首頁瀏覽加密貨幣價格歷史最高價榜

關於加密貨幣價格

加密貨幣是受加密技術保護的虛擬數字資產。其運作獨立於中央銀行和政府之外。比特幣是最流行的加密貨幣,市值排名靠前的幾種頂級加密貨幣有以太幣、BNB、萊特幣、XRP 和狗狗幣等。

加密貨幣的價值由各領先數字貨幣交易平台上的供需關係決定。還有幾大因素會影響加密貨幣的價格,例如當前的市場情緒、有影響力的新聞事件、重要的公告以及監管態度的變化。鑑於這些因素,加密貨幣的價值可能會在短時間內上下波動,是一項具有高度波動性的投資。

歷史最高價榜

全稱
單價
歷史最高價榜
距歷史最高價回撤
歷史最高價日
市值
24h成交量
操作
$0.999519
$1.05
-4.81%
2024-08-05
$8.982B
$714.728M
$1.098960
$1.11
-0.99%
2026-03-20
$6.634B
$27.837M
$0.9997
$1.034
-3.32%
2025-12-10
$6.415B
$526.005K
$1
$1.025
-2.44%
2025-05-12
$4.402B
$1.153B
$1.000062
$1.021
-2.05%
2023-10-24
$3.917B
$117.488M
$1.12
$1.12
0.00%
2026-03-16
$2.451B
$2,159.66
$1
$1
0.00%
2025-02-12
$2.112B
0
$1.16
$1.16
0.00%
2026-03-26
$1.793B
$5.004M
$0.998998
$1.007
-0.79%
2025-10-11
$1.318B
$893.980K
$0.999899
$1.031
-3.02%
2024-03-06
$1.288B
$83.793M
$0.99992
$1.028
-2.73%
2024-04-14
$1.075B
$15.655M
$1.098
$1.098
0.00%
2026-03-25
$1.040B
0
$1.0003
$1.008
-0.76%
2026-02-06
$999.852M
$46.225M
$1.21
$1.26
-3.97%
2026-01-28
$954.303M
0
$1.12
$1.12
0.00%
2026-03-25
$948.196M
$515.408K
$11.03
$11.03
0.00%
2026-03-26
$887.682M
0
$0.162079
$0.16297
-0.55%
2026-03-17
$825.360M
$8.560M
$1.0052
$1.052
-4.45%
2023-10-24
$782.671M
$6.853M
$0.999872
$1.025
-2.45%
2024-12-06
$743.222M
$20.375M
$114.7
$114.7
0.00%
2026-03-26
$671.108M
0
$0.999832
$1.001
-0.12%
2026-02-13
$584.278M
$9.805M
$0.999145
$1.03
-3.00%
2024-02-29
$583.510M
$3.249M
$59.29
$61.97
-4.32%
2026-03-23
$469.700M
$13,918.08
$1.038
$1.054
-1.52%
2026-02-07
$406.970M
$74,169
$1.028
$1.028
0.00%
2026-03-25
$396.462M
0
$0.999535
$1.038
-3.71%
2026-01-29
$359.101M
$1.070M
$4.45
$4.65
-4.30%
2026-01-07
$324.436M
$48,763
$4.03
$4.18
-3.59%
2026-03-25
$322.867M
$1.766M
$12.2058
$12.24
-0.28%
2026-03-24
$255.053M
$2.109M
$1.078
$1.078
0.00%
2026-03-26
$230.575M
$49.95
$0.027518
$0.027428
+0.33%
2026-03-26
$224.540M
$5.045M
$1.017
$1.02
-0.29%
2026-03-24
$224.187M
$4,219.81
$0.984662
$1.021
-3.56%
2025-01-13
$217.312M
$1.68
$0.9998
$1.022
-2.17%
2024-10-06
$216.418M
$25.542M
$0.329647
$0.331406
-0.53%
2026-03-25
$187.028M
$571.506K
$0.997481
$1.031
-3.25%
2026-02-01
$185.099M
$4.940M
$1.068
$1.078
-0.93%
2025-10-11
$183.953M
$4.086M
$0.220488
$0.221065
-0.26%
2026-03-26
$181.471M
$103.959K
$1
$1
0.00%
2025-09-17
$158.677M
0
$1.091
$1.11
-1.71%
2026-03-23
$155.613M
$30,235
常見問題
熱門問題帳戶充值提現活動合約
    default
    default
    default
    default
    default