Zcash(ZEC)今天
$274.53
1年前
$34.22
2年前
$29.19
3年前
$37.24
4年前
$152.32
5年前
$146.2
6年前
$25.26
7年前
$53.61
8年前
$220.38
9年前
$48.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $234.5056 | $289.37 | $239.15 | $268.6767 | $665.577M |
2026-03-16 | $227.8189 | $239.36 | $223.5 | $234.7791 | $382.889M |
2026-03-15 | $209.0958 | $229.81 | $208.45 | $227.5523 | $363.042M |
2026-03-14 | $214.1323 | $215.15 | $205.79 | $209.4133 | $247.734M |
2026-03-13 | $208.9716 | $224.72 | $206.99 | $213.2028 | $319.807M |
2026-03-12 | $211.2176 | $215.07 | $203.75 | $208.7678 | $253.532M |
2026-03-11 | $226.1806 | $227.99 | $209.16 | $211.3728 | $260.145M |
2026-03-10 | $214.3946 | $230.84 | $212.23 | $227.0679 | $342.280M |
2026-03-09 | $196.2197 | $216.01 | $195.82 | $214.9251 | $271.726M |
2026-03-08 | $206.5593 | $208.15 | $192.51 | $196.4802 | $218.786M |
2026-03-07 | $211.8133 | $212.8 | $205.59 | $207.2251 | $195.595M |
2026-03-06 | $232.3993 | $231.6888 | $210.7228 | $211.9970 | $233.337M |
2026-03-05 | $221.4 | $249.77 | $215.89 | $244.09 | $382.523M |
2026-03-04 | $223.72 | $224.26 | $212.47 | $222.31 | $264.011M |
2026-03-03 | $213.44 | $225.67 | $211.68 | $224.33 | $273.943M |
2026-03-02 | $220.17 | $233.29 | $212.29 | $213.32 | $267.812M |
2026-03-01 | $219.14 | $223.16 | $204.44 | $219.91 | $346.297M |
2026-02-28 | $238.47 | $243.84 | $215.64 | $218.94 | $238.828M |
2026-02-27 | $241.2137 | $243.8356 | $222.2712 | $223.5818 | $229.651M |
2026-02-26 | $248.5316 | $261.36 | $239.15 | $241.0410 | $387.139M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zcash(ZEC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊