JUST Stablecoin(USDJ)今天
$0.480739
1年前
$1.15
2年前
$1.12
3年前
$1.13
4年前
$0.998325
5年前
$1.017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.050385 | $0.487055 | $0.014120 | $0.050305 | $442.1560 |
2026-03-15 | $0.049915 | $0.050454 | $0.014119 | $0.050385 | $1,988.941 |
2026-03-14 | $0.049325 | $0.050612 | $0.018595 | $0.049915 | $2,231.395 |
2026-03-13 | $0.049527 | $0.049665 | $0.049197 | $0.049325 | $1,544.051 |
2026-03-12 | $0.049519 | $0.05001 | $0.013819 | $0.049527 | $2,421.525 |
2026-03-11 | $0.048917 | $0.049906 | $0.018052 | $0.049519 | $2,342.489 |
2026-03-10 | $0.049161 | $0.049507 | $0.046665 | $0.048916 | $2,179.143 |
2026-03-09 | $0.049260 | $0.050113 | $0.020035 | $0.049161 | $15.42671 |
2026-03-08 | $0.048891 | $0.049441 | $0.015808 | $0.049260 | $1,173.419 |
2026-03-07 | $0.049539 | $0.05003 | $0.048701 | $0.048891 | $789.9210 |
2026-03-06 | $0.049231 | $0.049745 | $0.014558 | $0.049537 | $60.33950 |
2026-03-05 | $0.048695 | $0.049307 | $0.038881 | $0.049264 | $14.59874 |
2026-03-04 | $0.048622 | $0.096801 | $0.048083 | $0.048694 | $3,573.701 |
2026-03-03 | $0.472251 | $0.472251 | $0.041778 | $0.048626 | $990.9439 |
2026-03-02 | $0.469108 | $0.473573 | $0.467299 | $0.472934 | $233.5888 |
2026-03-01 | $0.048368 | $0.469074 | $0.043553 | $0.469021 | $105.5389 |
2026-02-28 | $0.048295 | $0.122513 | $0.044322 | $0.048369 | $26.78844 |
2026-02-27 | $0.049017 | $0.049420 | $0.043981 | $0.048294 | $75.51915 |
2026-02-26 | $0.048294 | $0.049171 | $0.048268 | $0.049017 | $338.8258 |
2026-02-25 | $0.047819 | $0.048296 | $0.047766 | $0.048294 | $255.2325 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUST Stablecoin(USDJ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊