XOXNO(XOXNO)今天
$0.007426
1年前
$0.032616

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.007620 | $0.007795 | $0.007285 | $0.007420 | $1,359.874 |
2026-03-25 | $0.007392 | $0.007719 | $0.007314 | $0.007618 | $379.7711 |
2026-03-24 | $0.007298 | $0.007566 | $0.007251 | $0.007392 | $1,048.545 |
2026-03-23 | $0.007016 | $0.007437 | $0.006834 | $0.007293 | $227.8210 |
2026-03-22 | $0.007471 | $0.007460 | $0.006432 | $0.006990 | $2,845.291 |
2026-03-21 | $0.007402 | $0.007580 | $0.007346 | $0.007471 | $185.5129 |
2026-03-20 | $0.007413 | $0.007665 | $0.007287 | $0.007399 | $1,471.425 |
2026-03-19 | $0.007477 | $0.007673 | $0.007334 | $0.007432 | $482.6203 |
2026-03-18 | $0.007530 | $0.007921 | $0.006884 | $0.007469 | $3,189.359 |
2026-03-17 | $0.007565 | $0.007750 | $0.007358 | $0.007530 | $1,996.931 |
2026-03-16 | $0.007418 | $0.007785 | $0.007385 | $0.007556 | $711.2631 |
2026-03-15 | $0.007114 | $0.007501 | $0.007059 | $0.007418 | $318.3988 |
2026-03-14 | $0.007370 | $0.00743 | $0.007108 | $0.007108 | $189.9527 |
2026-03-13 | $0.007155 | $0.007505 | $0.007089 | $0.007368 | $424.1535 |
2026-03-12 | $0.007297 | $0.007382 | $0.007056 | $0.007155 | $134.5620 |
2026-03-11 | $0.007424 | $0.007444 | $0.007030 | $0.007297 | $218.2186 |
2026-03-10 | $0.007361 | $0.007455 | $0.007218 | $0.007424 | $236.8329 |
2026-03-09 | $0.007086 | $0.007484 | $0.006861 | $0.007361 | $550.8951 |
2026-03-08 | $0.006971 | $0.007343 | $0.006948 | $0.007086 | $461.0774 |
2026-03-07 | $0.006939 | $0.007217 | $0.006863 | $0.006957 | $39.34524 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XOXNO(XOXNO)



