TrustSwap(SWAP)今天
$0.038829
1年前
$0.107854
2年前
$0.234903
3年前
$0.376493
4年前
$0.534072
5年前
$2.67

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.039114 | $0.039905 | $0.038918 | $0.039290 | $141.198K |
2026-03-16 | $0.038944 | $0.040013 | $0.037792 | $0.039075 | $352.764K |
2026-03-15 | $0.039066 | $0.039588 | $0.038006 | $0.038905 | $444.381K |
2026-03-14 | $0.038706 | $0.039066 | $0.037459 | $0.038588 | $406.706K |
2026-03-13 | $0.037933 | $0.039412 | $0.037745 | $0.038574 | $244.341K |
2026-03-12 | $0.037956 | $0.038635 | $0.037820 | $0.037922 | $226.111K |
2026-03-11 | $0.038965 | $0.039006 | $0.037511 | $0.037906 | $188.658K |
2026-03-10 | $0.037915 | $0.038965 | $0.037415 | $0.038444 | $325.639K |
2026-03-09 | $0.039026 | $0.038751 | $0.037126 | $0.037887 | $361.331K |
2026-03-08 | $0.040481 | $0.043109 | $0.038534 | $0.038993 | $2.316M |
2026-03-07 | $0.037449 | $0.044104 | $0.036925 | $0.040254 | $1.444M |
2026-03-06 | $0.037045 | $0.037656 | $0.036738 | $0.037437 | $289.455K |
2026-03-05 | $0.037046 | $0.038863 | $0.036568 | $0.037151 | $398.120K |
2026-03-04 | $0.037900 | $0.038666 | $0.036891 | $0.037027 | $223.980K |
2026-03-03 | $0.037635 | $0.038549 | $0.037221 | $0.037994 | $251.999K |
2026-03-02 | $0.038679 | $0.039407 | $0.037123 | $0.037581 | $319.295K |
2026-03-01 | $0.038908 | $0.040068 | $0.037737 | $0.038684 | $664.432K |
2026-02-28 | $0.036714 | $0.045360 | $0.036350 | $0.038913 | $2.729M |
2026-02-27 | $0.036616 | $0.037121 | $0.036235 | $0.036810 | $250.110K |
2026-02-26 | $0.036091 | $0.037392 | $0.035947 | $0.036586 | $260.677K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrustSwap(SWAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊