UpRock(UPT)今天
$0.006040
1年前
$0.011193

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.006019 | $0.006089 | $0.006000 | $0.006050 | $172.892K |
2026-03-16 | $0.005960 | $0.006060 | $0.005920 | $0.006019 | $173.052K |
2026-03-15 | $0.005860 | $0.005970 | $0.005830 | $0.005960 | $169.721K |
2026-03-14 | $0.005881 | $0.005890 | $0.005829 | $0.005860 | $166.609K |
2026-03-13 | $0.005800 | $0.005931 | $0.005770 | $0.005881 | $169.110K |
2026-03-12 | $0.005761 | $0.005840 | $0.005730 | $0.005800 | $167.851K |
2026-03-11 | $0.005960 | $0.005970 | $0.005729 | $0.005761 | $263.474K |
2026-03-10 | $0.005890 | $0.005961 | $0.005850 | $0.005961 | $278.512K |
2026-03-09 | $0.005822 | $0.005890 | $0.005772 | $0.005886 | $311.774K |
2026-03-08 | $0.005789 | $0.005822 | $0.005739 | $0.005822 | $408.622K |
2026-03-07 | $0.005760 | $0.005789 | $0.005719 | $0.005789 | $434.694K |
2026-03-06 | $0.005810 | $0.005820 | $0.005709 | $0.005760 | $427.430K |
2026-03-05 | $0.005710 | $0.005852 | $0.005680 | $0.005761 | $446.664K |
2026-03-04 | $0.005639 | $0.005729 | $0.005598 | $0.005710 | $438.661K |
2026-03-03 | $0.005599 | $0.005720 | $0.005559 | $0.005640 | $443.610K |
2026-03-02 | $0.005600 | $0.005700 | $0.005550 | $0.005599 | $356.690K |
2026-03-01 | $0.005609 | $0.005640 | $0.005490 | $0.005600 | $436.044K |
2026-02-28 | $0.005599 | $0.005739 | $0.005567 | $0.005609 | $441.984K |
2026-02-27 | $0.005590 | $0.005649 | $0.005560 | $0.005599 | $435.016K |
2026-02-26 | $0.005429 | $0.005699 | $0.005390 | $0.005590 | $281.702K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UpRock(UPT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊