Tree(TREE)今天
$0.245965
1年前
$0.240065
2年前
$0.101302

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.236188 | $0.248943 | $0.236411 | $0.243393 | $20,006.07 |
2026-03-16 | $0.220611 | $0.240168 | $0.220198 | $0.235478 | $18,474.49 |
2026-03-15 | $0.221869 | $0.227043 | $0.21992 | $0.220579 | $39,990.41 |
2026-03-14 | $0.221455 | $0.22187 | $0.214399 | $0.221858 | $23,069.65 |
2026-03-13 | $0.218341 | $0.227413 | $0.214367 | $0.219532 | $13,490.08 |
2026-03-12 | $0.209070 | $0.222219 | $0.209533 | $0.218187 | $68,095.83 |
2026-03-11 | $0.213490 | $0.214783 | $0.20303 | $0.208781 | $19,705.36 |
2026-03-10 | $0.201026 | $0.215796 | $0.198510 | $0.214054 | $53,792.76 |
2026-03-09 | $0.183306 | $0.202363 | $0.182954 | $0.201522 | $32,901.43 |
2026-03-08 | $0.188492 | $0.188727 | $0.182652 | $0.183513 | $2,577.162 |
2026-03-07 | $0.186823 | $0.189623 | $0.185004 | $0.188604 | $3,651.892 |
2026-03-06 | $0.194943 | $0.196669 | $0.186567 | $0.187387 | $7,566.338 |
2026-03-05 | $0.179978 | $0.198505 | $0.177001 | $0.192226 | $11,062.94 |
2026-03-04 | $0.184175 | $0.18523 | $0.17612 | $0.180178 | $4,840.163 |
2026-03-03 | $0.17872 | $0.191744 | $0.177431 | $0.184454 | $26,325.02 |
2026-03-02 | $0.185563 | $0.193218 | $0.175265 | $0.178742 | $31,033.61 |
2026-03-01 | $0.190208 | $0.19113 | $0.181392 | $0.185726 | $35,712.29 |
2026-02-28 | $0.199534 | $0.202887 | $0.186899 | $0.190349 | $45,352.64 |
2026-02-27 | $0.206904 | $0.210245 | $0.199406 | $0.199554 | $19,251.66 |
2026-02-26 | $0.200984 | $0.215428 | $0.200448 | $0.206523 | $68,621.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tree(TREE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊