Rainbow(RNBW)今天
$0.01863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.018282 | $0.02023 | $0.0185 | $0.019350 | $295.394K |
2026-03-15 | $0.017319 | $0.0219 | $0.01754 | $0.018375 | $681.861K |
2026-03-14 | $0.018055 | $0.0179 | $0.01718 | $0.017318 | $201.264K |
2026-03-13 | $0.017554 | $0.01844 | $0.01695 | $0.018012 | $315.076K |
2026-03-12 | $0.017184 | $0.01769 | $0.01677 | $0.017543 | $250.249K |
2026-03-11 | $0.017748 | $0.01864 | $0.01703 | $0.017293 | $413.696K |
2026-03-10 | $0.017370 | $0.0182 | $0.01712 | $0.017735 | $238.694K |
2026-03-09 | $0.018259 | $0.01863 | $0.01678 | $0.017297 | $353.640K |
2026-03-08 | $0.018905 | $0.01926 | $0.0178 | $0.018241 | $230.771K |
2026-03-07 | $0.017858 | $0.02228 | $0.01821 | $0.018954 | $2.197M |
2026-03-06 | $0.018382 | $0.0192 | $0.01702 | $0.017859 | $488.751K |
2026-03-05 | $0.018719 | $0.019694 | $0.018313 | $0.018435 | $591.688K |
2026-03-04 | $0.019942 | $0.019942 | $0.018523 | $0.018899 | $612.094K |
2026-03-03 | $0.019438 | $0.020468 | $0.019321 | $0.019992 | $600.767K |
2026-03-02 | $0.020240 | $0.020412 | $0.019386 | $0.019434 | $417.819K |
2026-03-01 | $0.019496 | $0.020548 | $0.018666 | $0.020250 | $1.051M |
2026-02-28 | $0.021412 | $0.021899 | $0.019318 | $0.019523 | $845.041K |
2026-02-27 | $0.021059 | $0.02312 | $0.01926 | $0.019548 | $839.446K |
2026-02-26 | $0.023528 | $0.02369 | $0.02046 | $0.021145 | $1.037M |
2026-02-25 | $0.018207 | $0.022301 | $0.017984 | $0.020477 | $1.124M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rainbow(RNBW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊