PAX Gold(PAXG)今天
$4,990.36
1年前
$3,011.95
2年前
$2,129.26
3年前
$1,965.29
4年前
$1,952.32
5年前
$1,768.85
6年前
$1,559.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $4,984.443 | $5,029.07 | $4,972.04 | $4,991.321 | $244.257M |
2026-03-16 | $5,000.771 | $5,029.22 | $4,963.01 | $4,980.977 | $334.449M |
2026-03-15 | $5,029.003 | $5,028.12 | $4,994.74 | $5,000.307 | $101.105M |
2026-03-14 | $5,051.304 | $5,068.05 | $5,011.81 | $5,029.259 | $209.807M |
2026-03-13 | $5,135.720 | $5,140.37 | $5,026.94 | $5,047.131 | $373.238M |
2026-03-12 | $5,171.800 | $5,188.31 | $5,114.48 | $5,135.292 | $250.668M |
2026-03-11 | $5,233.939 | $5,234.49 | $5,151.02 | $5,171.752 | $289.113M |
2026-03-10 | $5,107.044 | $5,239.63 | $5,096.72 | $5,231.996 | $442.516M |
2026-03-09 | $5,173.919 | $5,190.85 | $5,030.75 | $5,108.340 | $471.147M |
2026-03-08 | $5,182.375 | $5,187.95 | $5,168.39 | $5,173.726 | $160.128M |
2026-03-07 | $5,153.486 | $5,189.32 | $5,142.88 | $5,181.966 | $176.551M |
2026-03-06 | $5,107.636 | $5,169.285 | $5,074.206 | $5,152.955 | $359.195M |
2026-03-05 | $5,142.75 | $5,211.49 | $5,129.02 | $5,173.78 | $626.241M |
2026-03-04 | $5,357.68 | $5,392.41 | $5,056.62 | $5,145.3 | $1.067B |
2026-03-03 | $5,436.42 | $5,453.09 | $5,306.68 | $5,354.77 | $741.528M |
2026-03-02 | $5,372.56 | $5,438.82 | $5,292.91 | $5,435.48 | $612.125M |
2026-03-01 | $5,291.33 | $5,535.62 | $5,288.08 | $5,372.9 | $1.220B |
2026-02-28 | $5,196.84 | $5,305.01 | $5,185.68 | $5,292.89 | $416.151M |
2026-02-27 | $5,197.887 | $5,291.61 | $5,174.54 | $5,262.76 | $2.291M |
2026-02-26 | $5,208.242 | $5,229.12 | $5,143.9 | $5,196.966 | $331.891M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PAX Gold(PAXG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊