QoWatt(QWT)今天
$0.000273
1年前
$0.003299
2年前
$0.016845
3年前
$0.025843

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-18 | $0.000285 | $0.000289 | $0.000271 | $0.000273 | $103.9553 |
2026-03-17 | $0.000284 | $0.000294 | $0.000282 | $0.000285 | $41.52861 |
2026-03-16 | $0.000282 | $0.000290 | $0.000281 | $0.000284 | $36.82765 |
2026-03-15 | $0.000268 | $0.000284 | $0.000269 | $0.000281 | $33.76349 |
2026-03-14 | $0.000281 | $0.000282 | $0.000268 | $0.000268 | $22.75698 |
2026-03-13 | $0.000276 | $0.000285 | $0.000278 | $0.000281 | $133.4457 |
2026-03-12 | $0.000296 | $0.000299 | $0.000273 | $0.000276 | $473.6380 |
2026-03-11 | $0.000299 | $0.000301 | $0.000288 | $0.000296 | $26.91513 |
2026-03-10 | $0.000299 | $0.000302 | $0.000294 | $0.000299 | $2.994056 |
2026-03-09 | $0.000290 | $0.000302 | $0.000287 | $0.000299 | $21.54762 |
2026-03-08 | $0.000288 | $0.000296 | $0.000286 | $0.000290 | $0.204924 |
2026-03-07 | $0.000288 | $0.000301 | $0.000286 | $0.000288 | $34.99192 |
2026-03-06 | $0.000297 | $0.000302 | $0.000287 | $0.000288 | $18.72939 |
2026-03-05 | $0.000296 | $0.000312 | $0.000290 | $0.000300 | $68.27039 |
2026-03-04 | $0.000306 | $0.000306 | $0.000290 | $0.000296 | $77.31032 |
2026-03-03 | $0.000262 | $0.000315 | $0.000259 | $0.000306 | $990.6920 |
2026-03-02 | $0.000273 | $0.000280 | $0.000258 | $0.000260 | $113.9289 |
2026-03-01 | $0.000269 | $0.000274 | $0.000254 | $0.000273 | $130.4129 |
2026-02-28 | $0.000271 | $0.000284 | $0.000261 | $0.000268 | $105.8995 |
2026-02-27 | $0.000277 | $0.000278 | $0.000266 | $0.000271 | $61.53322 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QoWatt(QWT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊