Raydium(RAY)今天
$0.6588
1年前
$1.56
2年前
$2.21
3年前
$0.250914
4年前
$2.54
5年前
$9.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.609690 | $0.64 | $0.6 | $0.638129 | $24.246M |
2026-03-15 | $0.601143 | $0.61 | $0.59 | $0.611066 | $12.678M |
2026-03-14 | $0.619565 | $0.62 | $0.59 | $0.6001 | $3,976.219 |
2026-03-13 | $0.604953 | $0.63 | $0.59 | $0.616963 | $21.175M |
2026-03-12 | $0.593594 | $0.61 | $0.59 | $0.604110 | $19.324M |
2026-03-11 | $0.608899 | $0.61 | $0.58 | $0.594239 | $20.106M |
2026-03-10 | $0.589480 | $0.61 | $0.58 | $0.610879 | $20.210M |
2026-03-09 | $0.565300 | $0.59 | $0.55 | $0.590921 | $20.246M |
2026-03-08 | $0.577206 | $0.58 | $0.56 | $0.566181 | $16.146M |
2026-03-07 | $0.585566 | $0.59 | $0.57 | $0.577465 | $14.378M |
2026-03-06 | $0.613117 | $0.62 | $0.58 | $0.586878 | $21.667M |
2026-03-05 | $0.603336 | $0.641842 | $0.583779 | $0.622242 | $33.295M |
2026-03-04 | $0.605153 | $0.60724 | $0.579049 | $0.604106 | $22.493M |
2026-03-03 | $0.588576 | $0.625041 | $0.579508 | $0.605361 | $25.667M |
2026-03-02 | $0.60816 | $0.632811 | $0.575366 | $0.589096 | $21.674M |
2026-03-01 | $0.592766 | $0.616051 | $0.554323 | $0.608344 | $21.970M |
2026-02-28 | $0.611286 | $0.628935 | $0.583676 | $0.591983 | $18.026M |
2026-02-27 | $0.615121 | $0.63 | $0.59 | $0.6005 | $5,243.343 |
2026-02-26 | $0.641737 | $0.66 | $0.6 | $0.6136 | $13,535.05 |
2026-02-25 | $0.568884 | $0.595256 | $0.561696 | $0.587848 | $25.111M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raydium(RAY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊