PONKE(PONKE)今天
$0.03527
1年前
$0.098819
2年前
$0.096538

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.031608 | $0.0385 | $0.03164 | $0.035403 | $6.449M |
2026-03-16 | $0.030211 | $0.03262 | $0.03003 | $0.031556 | $2.683M |
2026-03-15 | $0.030520 | $0.03124 | $0.03005 | $0.030190 | $1.436M |
2026-03-14 | $0.031170 | $0.03779 | $0.03054 | $0.030582 | $5.307M |
2026-03-13 | $0.029445 | $0.03254 | $0.02909 | $0.031214 | $3.894M |
2026-03-12 | $0.029435 | $0.03001 | $0.02899 | $0.029450 | $1.411M |
2026-03-11 | $0.029792 | $0.03005 | $0.02899 | $0.029420 | $1.542M |
2026-03-10 | $0.028967 | $0.03016 | $0.02855 | $0.029886 | $1.858M |
2026-03-09 | $0.028495 | $0.02926 | $0.0281 | $0.028986 | $1.933M |
2026-03-08 | $0.029163 | $0.02919 | $0.02796 | $0.028518 | $1.559M |
2026-03-07 | $0.029027 | $0.02973 | $0.02867 | $0.029237 | $1.494M |
2026-03-06 | $0.030202 | $0.03037 | $0.02881 | $0.029033 | $1.789M |
2026-03-05 | $0.029611 | $0.030892 | $0.028952 | $0.030316 | $2.851M |
2026-03-04 | $0.030194 | $0.030385 | $0.028925 | $0.029631 | $2.315M |
2026-03-03 | $0.029974 | $0.031255 | $0.029164 | $0.030224 | $2.279M |
2026-03-02 | $0.031954 | $0.031954 | $0.029603 | $0.029974 | $3.541M |
2026-03-01 | $0.031014 | $0.031543 | $0.028369 | $0.031543 | $2.871M |
2026-02-28 | $0.030481 | $0.032551 | $0.030029 | $0.030952 | $3.946M |
2026-02-27 | $0.030937 | $0.03223 | $0.03002 | $0.03048 | $3,006.563 |
2026-02-26 | $0.031648 | $0.0334 | $0.03043 | $0.030943 | $2.450M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PONKE(PONKE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊