VOLLAR(VOLLAR)今天
$0.301828

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.301431 | $0.301804 | $0.301419 | $0.301769 | $1,672.424 |
2026-03-16 | $0.298646 | $0.304801 | $0.296409 | $0.301431 | $5,234.375 |
2026-03-15 | $0.306968 | $0.307001 | $0.298623 | $0.298646 | $3,009.097 |
2026-03-14 | $0.301228 | $0.306972 | $0.30073 | $0.306966 | $469.3889 |
2026-03-13 | $0.311092 | $0.314462 | $0.301197 | $0.301222 | $10,057.62 |
2026-03-12 | $0.329850 | $0.329871 | $0.30986 | $0.311092 | $12,540.62 |
2026-03-11 | $0.333999 | $0.340595 | $0.323743 | $0.329844 | $11,885.07 |
2026-03-10 | $0.341261 | $0.341315 | $0.333879 | $0.333999 | $6,555.122 |
2026-03-09 | $0.343983 | $0.350746 | $0.341231 | $0.341272 | $2,628.893 |
2026-03-08 | $0.351251 | $0.351393 | $0.343972 | $0.343978 | $528.6609 |
2026-03-07 | $0.348175 | $0.354969 | $0.34476 | $0.351249 | $4,081.829 |
2026-03-06 | $0.350315 | $0.357197 | $0.348135 | $0.348175 | $1,939.680 |
2026-03-05 | $0.366452 | $0.366464 | $0.353674 | $0.353715 | $3,190.084 |
2026-03-04 | $0.364949 | $0.366466 | $0.364541 | $0.366444 | $1,267.836 |
2026-03-03 | $0.363333 | $0.368131 | $0.35776 | $0.364943 | $1,121.071 |
2026-03-02 | $0.37844 | $0.37844 | $0.363322 | $0.363332 | $7,702.725 |
2026-03-01 | $0.383853 | $0.383853 | $0.370971 | $0.378442 | $6,934.065 |
2026-02-28 | $0.386576 | $0.386615 | $0.376521 | $0.38384 | $3,004.277 |
2026-02-27 | $0.386384 | $0.386615 | $0.37691 | $0.377031 | $2,156.050 |
2026-02-26 | $0.386270 | $0.386733 | $0.378929 | $0.386385 | $661.5968 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOLLAR(VOLLAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊