Phoenic Token(PNIC)今天
$0.005201
1年前
$0.002304

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.004597 | $0.004991 | $0.004587 | $0.004799 | $96,155.77 |
2026-03-15 | $0.004597 | $0.004774 | $0.004544 | $0.004610 | $93,251.36 |
2026-03-14 | $0.004825 | $0.004828 | $0.004455 | $0.004596 | $104.165K |
2026-03-13 | $0.004968 | $0.005222 | $0.004391 | $0.004842 | $121.721K |
2026-03-12 | $0.005507 | $0.005513 | $0.004901 | $0.004922 | $172.152K |
2026-03-11 | $0.005587 | $0.005625 | $0.005441 | $0.005510 | $96,435.28 |
2026-03-10 | $0.005953 | $0.006378 | $0.005185 | $0.005534 | $114.032K |
2026-03-09 | $0.006886 | $0.006989 | $0.005836 | $0.005941 | $134.734K |
2026-03-08 | $0.007252 | $0.007319 | $0.006527 | $0.006869 | $114.904K |
2026-03-07 | $0.007186 | $0.007322 | $0.006774 | $0.007225 | $121.609K |
2026-03-06 | $0.007526 | $0.007613 | $0.006900 | $0.007262 | $119.457K |
2026-03-05 | $0.007772 | $0.007894 | $0.007496 | $0.007537 | $125.086K |
2026-03-04 | $0.007668 | $0.007797 | $0.007590 | $0.007772 | $106.288K |
2026-03-03 | $0.007297 | $0.007736 | $0.007284 | $0.007660 | $107.550K |
2026-03-02 | $0.008006 | $0.008006 | $0.006664 | $0.007297 | $108.908K |
2026-03-01 | $0.008213 | $0.008259 | $0.007023 | $0.008006 | $128.373K |
2026-02-28 | $0.009011 | $0.009011 | $0.008173 | $0.008213 | $117.262K |
2026-02-27 | $0.009288 | $0.009297 | $0.008734 | $0.009012 | $131.714K |
2026-02-26 | $0.008616 | $0.009350 | $0.008549 | $0.009282 | $141.253K |
2026-02-25 | $0.008347 | $0.008711 | $0.007857 | $0.008612 | $130.755K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phoenic Token(PNIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊