ChangeNOW(NOW)今天
$0.620562
1年前
$0.088939
2年前
$0.115086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.607198 | $0.63137 | $0.608183 | $0.613597 | $12,461.52 |
2026-03-16 | $0.567735 | $0.628964 | $0.566607 | $0.605371 | $63,743.87 |
2026-03-15 | $0.566070 | $0.573374 | $0.56157 | $0.567717 | $2,294.212 |
2026-03-14 | $0.581060 | $0.580337 | $0.561799 | $0.566093 | $3,936.863 |
2026-03-13 | $0.563002 | $0.590423 | $0.555057 | $0.579401 | $10,327.00 |
2026-03-12 | $0.560329 | $0.566984 | $0.549855 | $0.562705 | $10,634.19 |
2026-03-11 | $0.566765 | $0.570609 | $0.551792 | $0.561675 | $4,070.020 |
2026-03-10 | $0.552605 | $0.569361 | $0.54734 | $0.568347 | $8,332.219 |
2026-03-09 | $0.533249 | $0.554789 | $0.528299 | $0.553808 | $7,299.463 |
2026-03-08 | $0.543185 | $0.543303 | $0.531187 | $0.533876 | $6,134.421 |
2026-03-07 | $0.546970 | $0.548981 | $0.541572 | $0.543172 | $2,489.529 |
2026-03-06 | $0.575459 | $0.574478 | $0.546930 | $0.548382 | $5,977.926 |
2026-03-05 | $0.544318 | $0.6003 | $0.536895 | $0.586985 | $17,934.90 |
2026-03-04 | $0.563064 | $0.564009 | $0.533681 | $0.545702 | $19,968.57 |
2026-03-03 | $0.538857 | $0.572574 | $0.534766 | $0.56217 | $7,689.745 |
2026-03-02 | $0.500711 | $0.558312 | $0.496646 | $0.538888 | $276.038K |
2026-03-01 | $0.492674 | $0.504158 | $0.472087 | $0.501124 | $9,405.825 |
2026-02-28 | $0.514107 | $0.522574 | $0.489064 | $0.493058 | $10,127.44 |
2026-02-27 | $0.523472 | $0.528244 | $0.503658 | $0.515387 | $5,820.228 |
2026-02-26 | $0.474956 | $0.534926 | $0.474168 | $0.523757 | $16,950.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChangeNOW(NOW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊