Momentum(MMT)今天
$0.1126

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-23 | $0.111190 | $0.1135 | $0.1064 | $0.112319 | $4.746M |
2026-03-22 | $0.117853 | $0.1175 | $0.1096 | $0.111193 | $4.104M |
2026-03-21 | $0.117135 | $0.119 | $0.1157 | $0.117811 | $3.105M |
2026-03-20 | $0.117345 | $0.1209 | $0.1159 | $0.117059 | $3.268M |
2026-03-19 | $0.118550 | $0.121 | $0.116 | $0.117002 | $5.099M |
2026-03-18 | $0.125518 | $0.1304 | $0.117 | $0.118578 | $5.370M |
2026-03-17 | $0.124222 | $0.1275 | $0.1224 | $0.125444 | $5.245M |
2026-03-16 | $0.120662 | $0.127 | $0.1205 | $0.124233 | $3.846M |
2026-03-15 | $0.122594 | $0.123 | $0.1202 | $0.120718 | $3.624M |
2026-03-14 | $0.128631 | $0.1288 | $0.1212 | $0.122534 | $5.750M |
2026-03-13 | $0.131927 | $0.1361 | $0.1268 | $0.128277 | $10.686M |
2026-03-12 | $0.118950 | $0.1568 | $0.1196 | $0.132111 | $30.427M |
2026-03-11 | $0.120346 | $0.121 | $0.1163 | $0.119206 | $3.896M |
2026-03-10 | $0.121319 | $0.1233 | $0.1186 | $0.120489 | $3.730M |
2026-03-09 | $0.116681 | $0.1225 | $0.1176 | $0.121268 | $6.054M |
2026-03-08 | $0.116460 | $0.1195 | $0.1123 | $0.116774 | $4.543M |
2026-03-07 | $0.121772 | $0.1264 | $0.1161 | $0.116502 | $9.713M |
2026-03-06 | $0.117068 | $0.1237 | $0.1153 | $0.122332 | $8.932M |
2026-03-05 | $0.1165 | $0.119284 | $0.113372 | $0.118414 | $4.821M |
2026-03-04 | $0.119101 | $0.119101 | $0.115308 | $0.116598 | $5.072M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Momentum(MMT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊