VMPX(VMPX)今天
$0.000780

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000799 | $0.000847 | $0.000766 | $0.000785 | $52.43180 |
2026-03-15 | $0.000833 | $0.000814 | $0.000753 | $0.000799 | $3.775062 |
2026-03-14 | -- | $0.000867 | $0.000796 | $0.000833 | $75.43073 |
2026-03-13 | $0.000855 | $0.000916 | $0.000784 | -- | -- |
2026-03-12 | $0.000902 | $0.000994 | $0.000834 | $0.000855 | $244.5420 |
2026-03-11 | $0.000928 | $0.000929 | $0.000860 | $0.000902 | $2.945476 |
2026-03-10 | $0.000795 | $0.000928 | $0.000789 | $0.000928 | $271.7257 |
2026-03-09 | $0.000760 | $0.000814 | $0.000725 | -- | -- |
2026-03-08 | $0.000770 | $0.000810 | $0.000757 | $0.000760 | $58.94694 |
2026-03-07 | $0.000794 | $0.000806 | $0.000736 | $0.000770 | $37.20692 |
2026-03-06 | -- | $0.000848 | $0.000764 | $0.000794 | $37.79018 |
2026-03-05 | $0.000740 | $0.000790 | $0.000730 | $0.000755 | $5.221399 |
2026-03-04 | -- | $0.000790 | $0.000730 | -- | $5.221399 |
2026-03-03 | $0.000833 | $0.000849 | $0.000762 | $0.000820 | $6.263672 |
2026-03-02 | $0.000760 | $0.000812 | $0.000746 | $0.000812 | $5.833587 |
2026-03-01 | $0.000750 | $0.000764 | $0.000685 | $0.000746 | $3.138825 |
2026-02-28 | $0.000742 | $0.000771 | $0.000688 | $0.000750 | $7.440277 |
2026-02-27 | $0.000935 | $0.000958 | $0.000712 | $0.000734 | $487.3430 |
2026-02-26 | $0.000937 | $0.001021 | $0.000919 | $0.000948 | $189.6054 |
2026-02-25 | $0.000858 | $0.000862 | $0.000789 | $0.000811 | $164.1499 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VMPX(VMPX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊