DeFi Land(DFL)今天
$0.000020
1年前
$0.000219
2年前
$0.001942
3年前
$0.001095
4年前
$0.018475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $26.84129 |
2026-03-15 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $17.50755 |
2026-03-14 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $40.93583 |
2026-03-13 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $16.73201 |
2026-03-12 | -- | $0.000021 | $0.000020 | -- | -- |
2026-03-11 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2026-03-10 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $52.96380 |
2026-03-09 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2026-03-08 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $158.3678 |
2026-03-07 | -- | $0.000021 | $0.000019 | -- | -- |
2026-03-06 | -- | $0.000029 | $0.000023 | $0.000024 | $1,163.816 |
2026-03-05 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $130.7477 |
2026-03-04 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $130.2228 |
2026-03-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $184.8555 |
2026-03-02 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $63.27884 |
2026-03-01 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $186.7242 |
2026-02-28 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $218.4362 |
2026-02-27 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $33.36001 |
2026-02-26 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $58.22748 |
2026-02-25 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $57.82992 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeFi Land(DFL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊