Voodoo(LDZ)今天
$0.001438
1年前
$0.001157
2年前
$0.007021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001332 | $0.001449 | $0.001320 | $0.001409 | $1,630.512 |
2026-03-15 | $0.001315 | $0.001359 | $0.001313 | $0.001332 | $526.2902 |
2026-03-14 | $0.001343 | $0.001357 | $0.001312 | $0.001315 | $831.8132 |
2026-03-13 | $0.001287 | $0.001381 | $0.001265 | $0.001343 | $963.3044 |
2026-03-12 | $0.001256 | $0.001305 | $0.001249 | $0.001287 | $899.2031 |
2026-03-11 | $0.001291 | $0.001297 | $0.001246 | $0.001258 | $336.4160 |
2026-03-10 | $0.001258 | $0.001295 | $0.001240 | $0.001274 | $1,034.112 |
2026-03-09 | $0.001205 | $0.001269 | $0.001197 | $0.001258 | $464.3053 |
2026-03-08 | $0.001232 | $0.001245 | $0.001202 | $0.001210 | $1,002.400 |
2026-03-07 | $0.001244 | $0.001266 | $0.001216 | $0.001232 | $683.5206 |
2026-03-06 | $0.001314 | $0.001326 | $0.001238 | $0.001244 | $913.8462 |
2026-03-05 | $0.001281 | $0.001379 | $0.001231 | $0.001343 | $893.2809 |
2026-03-04 | $0.001258 | $0.001281 | $0.001205 | $0.001281 | $1,014.601 |
2026-03-03 | $0.001222 | $0.001309 | $0.001208 | $0.001265 | $448.7569 |
2026-03-02 | $0.001241 | $0.001293 | $0.001190 | $0.001229 | $1,006.151 |
2026-03-01 | $0.001204 | $0.001261 | $0.001141 | $0.001239 | $853.5486 |
2026-02-28 | $0.001244 | $0.001299 | $0.001182 | $0.001204 | $821.4684 |
2026-02-27 | $0.001256 | $0.001272 | $0.001198 | $0.001251 | $821.2848 |
2026-02-26 | $0.001121 | $0.001281 | $0.001113 | $0.001250 | $899.8404 |
2026-02-25 | $0.001092 | $0.001123 | $0.001058 | $0.001117 | $524.2203 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voodoo(LDZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊