CLECOIN(CLE)今天
$0.007173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.006689 | $0.00717 | $0.0066 | $0.007177 | $4,671.257 |
2026-03-15 | $0.006693 | $0.0067 | $0.0065 | $0.006685 | $8.649016 |
2026-03-14 | $0.007138 | $0.00715 | $0.00623 | $0.006682 | $7.926114 |
2026-03-13 | $0.0071 | $0.00715 | $0.00689 | $0.006657 | $6,414.896 |
2026-03-12 | $0.006709 | $0.00719 | $0.00689 | $0.0071 | $25.11758 |
2026-03-11 | $0.007395 | $0.00739 | $0.00679 | $0.006716 | $1,349.599 |
2026-03-10 | $0.0069 | $0.00739 | $0.00633 | $0.007395 | $1,152.771 |
2026-03-09 | $0.007496 | $0.0075 | $0.00617 | $0.0069 | $4.467051 |
2026-03-08 | $0.007896 | $0.00789 | $0.00719 | $0.0075 | $14.13335 |
2026-03-07 | $0.007896 | $0.00789 | $0.00709 | $0.007888 | $34.12329 |
2026-03-06 | $0.008584 | $0.0086 | $0.00699 | $0.0075 | $23,829.27 |
2026-03-05 | $0.006744 | $0.006847 | $0.006721 | $0.006832 | $7,147.137 |
2026-03-04 | $0.006754 | $0.006820 | $0.006621 | $0.006718 | $5,892.779 |
2026-03-03 | $0.005771 | $0.006826 | $0.005711 | $0.006773 | $5,628.979 |
2026-03-02 | $0.006881 | $0.006923 | $0.006871 | $0.006879 | $7,504.940 |
2026-03-01 | $0.006930 | $0.006936 | $0.006874 | $0.006887 | $447.7765 |
2026-02-28 | $0.006127 | $0.006941 | $0.006122 | $0.006930 | $9,290.744 |
2026-02-27 | $0.007296 | $0.0128 | $0.00601 | $0.012796 | $5,202.635 |
2026-02-26 | $0.006796 | $0.00869 | $0.00629 | $0.0073 | $12.43234 |
2026-02-25 | -- | $0.00734 | $0.00601 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CLECOIN(CLE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊