GAME•OF•BITCOIN(GAMES)今天
$0.022245
1年前
$0.039485

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.015267 | $0.019797 | $0.013627 | $0.019796 | $10,592.90 |
2026-04-03 | $0.012296 | $0.016967 | $0.012677 | $0.015266 | $11,619.26 |
2026-04-02 | $0.018024 | $0.019967 | $0.011817 | $0.012296 | $23,905.92 |
2026-04-01 | $0.020680 | $0.020760 | $0.018003 | $0.018054 | $12,348.47 |
2026-03-31 | -- | $0.023661 | $0.020152 | -- | -- |
2026-03-30 | -- | $0.023661 | $0.020152 | -- | -- |
2026-03-29 | -- | $0.023661 | $0.020152 | -- | -- |
2026-03-28 | $0.021556 | $0.021618 | $0.021550 | $0.021553 | $8,842.120 |
2026-03-27 | $0.021557 | $0.021621 | $0.021554 | $0.021555 | $8,597.349 |
2026-03-26 | $0.021625 | $0.021625 | $0.021556 | $0.021557 | $8,885.882 |
2026-03-25 | $0.021565 | $0.021627 | $0.021557 | $0.021625 | $9,068.901 |
2026-03-24 | $0.021364 | $0.021625 | $0.021362 | $0.021625 | $9,004.325 |
2026-03-23 | $0.021578 | $0.021667 | $0.021364 | $0.021364 | $9,196.515 |
2026-03-22 | $0.021955 | $0.021957 | $0.021546 | $0.021637 | $9,028.716 |
2026-03-21 | $0.021955 | $0.021958 | $0.021903 | $0.021954 | $9,166.142 |
2026-03-20 | $0.021480 | $0.022000 | $0.021478 | $0.021955 | $8,709.072 |
2026-03-19 | $0.021482 | $0.021533 | $0.021478 | $0.021529 | $9,020.045 |
2026-03-18 | $0.021452 | $0.021582 | $0.021391 | $0.021482 | $8,586.293 |
2026-03-17 | $0.021680 | $0.021501 | $0.021388 | $0.021452 | $9,301.041 |
2026-03-16 | $0.022762 | $0.022762 | $0.021459 | $0.021680 | $8,766.347 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAME•OF•BITCOIN(GAMES)



