BOBO(BOBO)今天
$0.021138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.021117 | $0.021262 | $0.021026 | $0.021078 | $135.394K |
2026-03-15 | $0.021100 | $0.021263 | $0.021028 | $0.021247 | $140.344K |
2026-03-14 | $0.021213 | $0.021268 | $0.021020 | $0.021156 | $140.309K |
2026-03-13 | $0.021250 | $0.021266 | $0.021024 | $0.021101 | $141.340K |
2026-03-12 | $0.021126 | $0.021260 | $0.021007 | $0.021250 | $139.836K |
2026-03-11 | $0.021085 | $0.021262 | $0.021021 | $0.021240 | $140.522K |
2026-03-10 | $0.021141 | $0.021262 | $0.021014 | $0.021073 | $135.632K |
2026-03-09 | $0.021058 | $0.021259 | $0.021013 | $0.021064 | $137.440K |
2026-03-08 | $0.021191 | $0.021258 | $0.021016 | $0.021211 | $148.408K |
2026-03-07 | $0.021147 | $0.021256 | $0.021019 | $0.021191 | $137.719K |
2026-03-06 | $0.021197 | $0.021264 | $0.021013 | $0.021224 | $138.618K |
2026-03-05 | $0.021215 | $0.021285 | $0.021013 | $0.021235 | $146.755K |
2026-03-04 | $0.021058 | $0.021259 | $0.021014 | $0.021248 | $130.135K |
2026-03-03 | $0.021084 | $0.021262 | $0.021014 | $0.021053 | $131.084K |
2026-03-02 | $0.021245 | $0.021263 | $0.021014 | $0.021244 | $145.333K |
2026-03-01 | $0.021144 | $0.021257 | $0.021014 | $0.021202 | $143.242K |
2026-02-28 | $0.021068 | $0.021262 | $0.021020 | $0.021183 | $145.267K |
2026-02-27 | $0.021125 | $0.021262 | $0.021015 | $0.021076 | $148.617K |
2026-02-26 | $0.021042 | $0.021262 | $0.021015 | $0.021178 | $140.763K |
2026-02-25 | $0.021202 | $0.021259 | $0.021013 | $0.021062 | $146.782K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOBO(BOBO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊