MIA(MIA)今天
$0.016415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.016125 | $0.016912 | $0.016097 | $0.016674 | $8,960.495 |
2026-03-15 | $0.015971 | $0.016297 | $0.015936 | $0.016118 | $1,215.622 |
2026-03-14 | $0.016387 | $0.016363 | $0.015893 | $0.015970 | $3,452.929 |
2026-03-13 | $0.015966 | $0.016730 | $0.015818 | $0.016311 | $6,960.528 |
2026-03-12 | $0.015787 | $0.016042 | $0.015683 | $0.015938 | $1,819.092 |
2026-03-11 | $0.016399 | $0.016497 | $0.015560 | $0.015801 | $21,269.42 |
2026-03-10 | $0.016192 | $0.016618 | $0.016086 | $0.016457 | $6,387.182 |
2026-03-09 | $0.015157 | $0.016235 | $0.014851 | $0.016235 | $22,246.72 |
2026-03-08 | $0.015521 | $0.015427 | $0.015117 | $0.015162 | $2,725.701 |
2026-03-07 | $0.015485 | $0.015711 | $0.015392 | $0.015528 | $2,815.156 |
2026-03-06 | $0.016269 | $0.016312 | $0.015485 | $0.015601 | $5,048.976 |
2026-03-05 | $0.015180 | $0.017469 | $0.014997 | $0.016592 | $142.282K |
2026-03-04 | $0.015432 | $0.015464 | $0.014838 | $0.015188 | $6,150.527 |
2026-03-03 | $0.014758 | $0.016165 | $0.014718 | $0.015453 | $64,460.13 |
2026-03-02 | $0.014617 | $0.015114 | $0.014372 | $0.014738 | $19,287.54 |
2026-03-01 | $0.014670 | $0.014698 | $0.013932 | $0.014620 | $10,936.79 |
2026-02-28 | $0.015477 | $0.015704 | $0.014504 | $0.014672 | $21,660.86 |
2026-02-27 | $0.015514 | $0.015704 | $0.014619 | $0.014691 | $22,429.62 |
2026-02-26 | $0.015400 | $0.015905 | $0.015426 | $0.015506 | $8,938.362 |
2026-02-25 | $0.014568 | $0.014698 | $0.013992 | $0.014223 | $7,826.199 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MIA(MIA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊