ABC PoS Pool(ABC)今天
$0.40955
1年前
$0.407314
2年前
$4.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.425987 | $0.434364 | $0.415474 | $0.421642 | $109.8306 |
2026-03-16 | $0.391843 | $0.429145 | $0.376594 | $0.425987 | $2,001.413 |
2026-03-15 | $0.342025 | $0.410319 | $0.340374 | $0.391854 | $908.8502 |
2026-03-14 | $0.352496 | $0.355362 | $0.339541 | $0.342025 | $123.1364 |
2026-03-13 | $0.321891 | $0.360749 | $0.32216 | $0.352496 | $350.6610 |
2026-03-12 | $0.314729 | $0.322578 | $0.313788 | $0.321891 | $71.31016 |
2026-03-11 | $0.307341 | $0.317167 | $0.302801 | $0.314729 | $65.52375 |
2026-03-10 | $0.296316 | $0.311803 | $0.294732 | $0.307341 | $85.47712 |
2026-03-09 | $0.284483 | $0.298991 | $0.283052 | $0.296316 | $73.97010 |
2026-03-08 | $0.291286 | $0.294491 | $0.282992 | $0.284483 | $50.82584 |
2026-03-07 | $0.291568 | $0.295508 | $0.289641 | $0.291286 | $184.7607 |
2026-03-06 | $0.290330 | $0.298396 | $0.285856 | $0.291568 | $378.0697 |
2026-03-05 | $0.294407 | $0.316297 | $0.290211 | $0.308935 | $773.0517 |
2026-03-04 | $0.297965 | $0.298129 | $0.285861 | $0.295191 | $313.9734 |
2026-03-03 | $0.283759 | $0.306879 | $0.283759 | $0.297987 | $68.21955 |
2026-03-02 | $0.296422 | $0.30634 | $0.280763 | $0.285367 | $89.45552 |
2026-03-01 | $0.292296 | $0.296962 | $0.274028 | $0.296422 | $526.2648 |
2026-02-28 | $0.297874 | $0.305047 | $0.290231 | $0.292294 | $288.5431 |
2026-02-27 | $0.303826 | $0.307087 | $0.292326 | $0.296661 | $85.78148 |
2026-02-26 | $0.285933 | $0.316978 | $0.28592 | $0.303946 | $99.78240 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ABC PoS Pool(ABC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊