Infinaeon(INF)今天
$0.000910

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000769 | $0.000958 | $0.000771 | $0.000949 | $1,076.701 |
2026-03-16 | $0.000760 | $0.000803 | $0.000720 | $0.000769 | $2,800.562 |
2026-03-15 | $0.000503 | $0.000761 | $0.000418 | $0.000760 | $4,225.972 |
2026-03-14 | $0.000450 | $0.000582 | $0.000394 | $0.000503 | $2,964.272 |
2026-03-13 | $0.000343 | $0.000463 | $0.000341 | $0.000448 | $1,481.071 |
2026-03-12 | $0.000375 | $0.000404 | $0.000333 | $0.000343 | $1,581.098 |
2026-03-11 | $0.000343 | $0.000390 | $0.000333 | $0.000375 | $926.2711 |
2026-03-10 | $0.000344 | $0.000347 | $0.000334 | $0.000344 | $188.7055 |
2026-03-09 | $0.000330 | $0.000345 | $0.000326 | $0.000344 | $200.5674 |
2026-03-08 | -- | $0.000400 | $0.000330 | -- | -- |
2026-03-07 | $0.000422 | $0.000444 | $0.000398 | $0.000400 | $565.3966 |
2026-03-06 | $0.000365 | $0.000468 | $0.000352 | $0.000422 | $3,050.159 |
2026-03-05 | $0.000306 | $0.000336 | $0.000301 | $0.000315 | $102.4417 |
2026-03-04 | $0.000296 | $0.000307 | $0.000296 | $0.000307 | $211.1155 |
2026-03-03 | $0.000283 | $0.000301 | $0.000281 | $0.000296 | $109.4307 |
2026-03-02 | $0.000266 | $0.000282 | $0.000265 | $0.000276 | $118.1998 |
2026-03-01 | $0.000258 | $0.000266 | $0.000237 | $0.000266 | $274.5866 |
2026-02-28 | $0.000284 | $0.000288 | $0.000255 | $0.000258 | $265.9808 |
2026-02-27 | $0.000309 | $0.000311 | $0.000278 | $0.000284 | $165.9450 |
2026-02-26 | $0.000369 | $0.000380 | $0.000282 | $0.000285 | $1,115.824 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinaeon(INF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊