ZKFair(ZKF)今天
$0.00011
1年前
$0.000091
2年前
$0.007350

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000020 | $0.000020 | $0.000017 | $0.000019 | $49,513.00 |
2026-03-16 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $57,377.63 |
2026-03-15 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $52,714.61 |
2026-03-14 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $58,924.01 |
2026-03-13 | $0.000020 | $0.000022 | $0.000018 | $0.000020 | $51,775.91 |
2026-03-12 | $0.000018 | $0.000021 | $0.000017 | $0.000020 | $55,099.48 |
2026-03-11 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $54,400.57 |
2026-03-10 | $0.000019 | $0.000021 | $0.000017 | $0.000018 | $42,095.56 |
2026-03-09 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $50,666.35 |
2026-03-08 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $53,279.86 |
2026-03-07 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $49,716.01 |
2026-03-06 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $54,205.09 |
2026-03-05 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $55,310.19 |
2026-03-04 | $0.000018 | $0.000021 | $0.000018 | $0.000021 | $56,227.94 |
2026-03-03 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $61,327.96 |
2026-03-02 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $58,730.86 |
2026-03-01 | $0.000020 | $0.000021 | $0.000018 | $0.000018 | $49,790.67 |
2026-02-28 | $0.000019 | $0.000022 | $0.000019 | $0.000020 | $49,439.86 |
2026-02-27 | $0.000022 | $0.000022 | $0.000018 | $0.000020 | $33,308.05 |
2026-02-26 | $0.000021 | $0.000022 | $0.000018 | $0.000020 | $47,000.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZKFair(ZKF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊