ZENDAWG(ZEN)今天
$0.000307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000386 | $0.000441 | $0.000350 | $0.000362 | $3,032.619 |
2026-03-16 | $0.000373 | $0.000420 | $0.000369 | $0.000388 | $5,194.623 |
2026-03-15 | $0.000469 | $0.000477 | $0.000371 | $0.000373 | $6,782.620 |
2026-03-14 | $0.000492 | $0.000513 | $0.000445 | $0.000469 | $2,152.979 |
2026-03-13 | $0.000463 | $0.000514 | $0.000460 | $0.000493 | $1,971.475 |
2026-03-12 | $0.000467 | $0.000470 | $0.000446 | $0.000463 | $4,120.759 |
2026-03-11 | $0.000510 | $0.000511 | $0.000460 | $0.000468 | $1,691.655 |
2026-03-10 | $0.000524 | $0.000546 | $0.000504 | $0.000510 | $5,688.337 |
2026-03-09 | $0.000480 | $0.000525 | $0.000473 | $0.000524 | $1,710.128 |
2026-03-08 | $0.000483 | $0.000502 | $0.000463 | $0.000479 | $1,587.468 |
2026-03-07 | $0.000438 | $0.000490 | $0.000429 | $0.000484 | $1,522.465 |
2026-03-06 | $0.000478 | $0.000498 | $0.000430 | $0.000442 | $2,020.737 |
2026-03-05 | $0.000412 | $0.000462 | $0.000409 | $0.000437 | $3,607.012 |
2026-03-04 | $0.000403 | $0.000418 | $0.000391 | $0.000413 | $1,636.612 |
2026-03-03 | $0.000370 | $0.000412 | $0.000369 | $0.000405 | $2,395.214 |
2026-03-02 | $0.000384 | $0.000400 | $0.000367 | $0.000370 | $547.9538 |
2026-03-01 | $0.000375 | $0.000387 | $0.000347 | $0.000384 | $633.8533 |
2026-02-28 | $0.000411 | $0.000417 | $0.000373 | $0.000375 | $1,391.543 |
2026-02-27 | $0.000416 | $0.000422 | $0.000387 | $0.000395 | $758.1647 |
2026-02-26 | $0.000429 | $0.000447 | $0.000420 | $0.000416 | $3,565.229 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZENDAWG(ZEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊