Wrapped IMX(WIMX)今天
$0.173641
1年前
$0.551215
2年前
$2.83

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.167019 | $0.173972 | $0.167035 | $0.171155 | $76,600.33 |
2026-03-15 | $0.159914 | $0.169279 | $0.159014 | $0.166624 | $81,467.35 |
2026-03-14 | $0.168514 | $0.16926 | $0.158015 | $0.160013 | $122.601K |
2026-03-13 | $0.166808 | $0.171392 | $0.165112 | $0.166963 | $97,723.75 |
2026-03-12 | $0.162464 | $0.168834 | $0.162087 | $0.166507 | $110.356K |
2026-03-11 | $0.160870 | $0.16522 | $0.156208 | $0.162221 | $162.314K |
2026-03-10 | $0.152706 | $0.163329 | $0.150541 | $0.161437 | $76,252.06 |
2026-03-09 | $0.149891 | $0.155165 | $0.147599 | $0.153209 | $199.406K |
2026-03-08 | $0.153562 | $0.155469 | $0.148814 | $0.150293 | $108.408K |
2026-03-07 | $0.153416 | $0.157693 | $0.151984 | $0.153698 | $1.052M |
2026-03-06 | $0.156908 | $0.165769 | $0.153395 | $0.154922 | $94,652.21 |
2026-03-05 | $0.158602 | $0.164563 | $0.1566 | $0.159492 | $111.333K |
2026-03-04 | $0.164989 | $0.164989 | $0.154888 | $0.158804 | $83,817.67 |
2026-03-03 | $0.160498 | $0.172009 | $0.160498 | $0.164496 | $149.376K |
2026-03-02 | $0.164613 | $0.17278 | $0.156108 | $0.160797 | $93,786.19 |
2026-03-01 | $0.164779 | $0.166728 | $0.150699 | $0.164811 | $102.396K |
2026-02-28 | $0.167106 | $0.176492 | $0.163088 | $0.164982 | $77,781.31 |
2026-02-27 | $0.174215 | $0.1758 | $0.163249 | $0.167108 | $91,473.30 |
2026-02-26 | $0.159881 | $0.18227 | $0.158122 | $0.17345 | $130.222K |
2026-02-25 | $0.155943 | $0.160146 | $0.150348 | $0.159201 | $85,278.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IMX(WIMX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊