Wrapped ApeCoin(WAPE)今天
$0.104367
1年前
$0.501937

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.096394 | $0.103088 | $0.096905 | $0.101154 | $93,006.44 |
2026-03-15 | $0.096302 | $0.097746 | $0.095264 | $0.096458 | $62,643.66 |
2026-03-14 | $0.100674 | $0.100494 | $0.095897 | $0.096303 | $93,998.14 |
2026-03-13 | $0.095158 | $0.101489 | $0.095205 | $0.100327 | $110.139K |
2026-03-12 | $0.096001 | $0.097055 | $0.093637 | $0.095092 | $101.800K |
2026-03-11 | $0.096737 | $0.097726 | $0.093239 | $0.096142 | $102.898K |
2026-03-10 | $0.095228 | $0.097198 | $0.093565 | $0.096922 | $94,431.71 |
2026-03-09 | $0.092642 | $0.096833 | $0.092325 | $0.095501 | $94,961.48 |
2026-03-08 | $0.094907 | $0.096081 | $0.092642 | $0.092655 | $68,555.03 |
2026-03-07 | $0.097682 | $0.099855 | $0.094855 | $0.094967 | $87,054.59 |
2026-03-06 | $0.101765 | $0.102449 | $0.097341 | $0.097545 | $117.035K |
2026-03-05 | $0.099781 | $0.106741 | $0.099367 | $0.104415 | $134.558K |
2026-03-04 | $0.103597 | $0.104177 | $0.098032 | $0.100239 | $221.673K |
2026-03-03 | $0.101014 | $0.108998 | $0.099737 | $0.10364 | $317.294K |
2026-03-02 | $0.103142 | $0.106849 | $0.098101 | $0.101018 | $267.473K |
2026-03-01 | $0.102535 | $0.104021 | $0.094177 | $0.10329 | $309.503K |
2026-02-28 | $0.105965 | $0.110583 | $0.101492 | $0.102469 | $305.511K |
2026-02-27 | $0.109809 | $0.110237 | $0.103525 | $0.106216 | $268.275K |
2026-02-26 | $0.102274 | $0.114182 | $0.101696 | $0.109421 | $327.797K |
2026-02-25 | $0.103176 | $0.104606 | $0.100574 | $0.10221 | $371.206K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped ApeCoin(WAPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊