WOO(WOO)今天
$0.01969
1年前
$0.086481
2年前
$0.492514
3年前
$0.235798
4年前
$0.515995
5年前
$0.318917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.019201 | $0.02029 | $0.01933 | $0.019641 | $4.036M |
2026-03-16 | $0.018294 | $0.01948 | $0.01833 | $0.019177 | $3.355M |
2026-03-15 | $0.017849 | $0.01874 | $0.0178 | $0.018310 | $2.209M |
2026-03-14 | $0.018915 | $0.01896 | $0.01782 | $0.017849 | $2.936M |
2026-03-13 | $0.018426 | $0.01906 | $0.01804 | $0.018877 | $3.160M |
2026-03-12 | $0.018158 | $0.01857 | $0.01794 | $0.018419 | $3.672M |
2026-03-11 | $0.018106 | $0.01857 | $0.01734 | $0.018162 | $3.695M |
2026-03-10 | $0.017472 | $0.01834 | $0.01734 | $0.018115 | $3.310M |
2026-03-09 | $0.016867 | $0.01784 | $0.01655 | $0.017463 | $3.090M |
2026-03-08 | $0.017052 | $0.01726 | $0.01664 | $0.01686 | $4,514.509 |
2026-03-07 | $0.017395 | $0.01756 | $0.01703 | $0.017050 | $2.315M |
2026-03-06 | $0.018126 | $0.01828 | $0.01733 | $0.017401 | $2.937M |
2026-03-05 | $0.017721 | $0.018851 | $0.017508 | $0.018439 | $3.933M |
2026-03-04 | $0.017250 | $0.017875 | $0.016919 | $0.017733 | $4.384M |
2026-03-03 | $0.015966 | $0.018488 | $0.015959 | $0.017261 | $8.487M |
2026-03-02 | $0.016594 | $0.017022 | $0.015646 | $0.015967 | $3.399M |
2026-03-01 | $0.016023 | $0.016644 | $0.015042 | $0.016573 | $3.914M |
2026-02-28 | $0.016849 | $0.016859 | $0.015842 | $0.016026 | $3.656M |
2026-02-27 | $0.016614 | $0.017 | $0.01594 | $0.01604 | $2,899.170 |
2026-02-26 | $0.017471 | $0.01797 | $0.0164 | $0.01661 | $8,294.353 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOO(WOO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊