WFDP(WFDP)今天
$29.8
1年前
$9.38
2年前
$9.5
3年前
$28.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $29.80034 | $30.25 | $29.8 | $30.25350 | $15,851.66 |
2026-03-16 | $29.80373 | $30.26 | $29.8 | $29.80034 | $12,402.01 |
2026-03-15 | $29.80276 | $30.26 | $29.8 | $29.80373 | $18,363.79 |
2026-03-14 | $30.25698 | $30.26 | $29.8 | $29.80255 | $21,171.41 |
2026-03-13 | $26.00098 | $30.25908 | $25.50114 | $30.25698 | $19,244.48 |
2026-03-12 | $25.50390 | $26.01 | $25.5 | $26.00098 | $16,587.31 |
2026-03-11 | $26.00257 | $26 | $25.5 | $25.50390 | $14,430.57 |
2026-03-10 | $25.50203 | $26.00826 | $25.49881 | $26.00687 | $13,278.23 |
2026-03-09 | $23.49891 | $26.00231 | $23.49344 | $25.50203 | $12,763.79 |
2026-03-08 | $23.79958 | $23.80050 | $23.49606 | $23.49891 | $14,982.17 |
2026-03-07 | -- | $23.8 | $23.5 | -- | -- |
2026-03-06 | $23.50215 | $23.80502 | $23.49767 | $23.50416 | $21,362.38 |
2026-03-05 | $23.5 | $23.81 | $23.5 | $23.8 | $23,026.18 |
2026-03-04 | $23.5 | $23.8 | $23.49 | $23.5 | $23,120.24 |
2026-03-03 | $23.5 | $23.8 | $23.49 | $23.8 | $23,486.46 |
2026-03-02 | $23.8 | $23.8 | $23.5 | $23.5 | $24,257.16 |
2026-03-01 | $23.5 | $23.8 | $23.5 | $23.5 | $21,884.05 |
2026-02-28 | $23.8 | $23.8 | $23.5 | $23.5 | $22,738.29 |
2026-02-27 | $23.81 | $23.81 | $23.5 | $23.8 | $14,557.29 |
2026-02-26 | $23.8 | $23.81 | $23.49 | $23.81 | $24,849.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WFDP(WFDP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊