Warden(WARD)今天
$0.006287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.005864 | $0.00631 | $0.0058 | $0.006249 | $1.491M |
2026-03-16 | $0.005829 | $0.00589 | $0.00573 | $0.005857 | $1.413M |
2026-03-15 | $0.005898 | $0.00594 | $0.0058 | $0.00583 | $656.0578 |
2026-03-14 | $0.005799 | $0.00593 | $0.00578 | $0.005894 | $1.356M |
2026-03-13 | $0.005851 | $0.00593 | $0.00573 | $0.005805 | $1.472M |
2026-03-12 | $0.005778 | $0.00591 | $0.00577 | $0.005854 | $1.396M |
2026-03-11 | $0.006230 | $0.00654 | $0.00578 | $0.005768 | $1.385M |
2026-03-10 | $0.00747 | $0.0076 | $0.00593 | $0.006237 | $1.443M |
2026-03-09 | $0.007751 | $0.00796 | $0.00732 | $0.007497 | $1.395M |
2026-03-08 | $0.00824 | $0.01049 | $0.00744 | $0.007738 | $1.548M |
2026-03-07 | $0.009346 | $0.0092 | $0.00707 | $0.008369 | $1.542M |
2026-03-06 | $0.010207 | $0.01073 | $0.00877 | $0.009380 | $1.591M |
2026-03-05 | $0.016315 | $0.016315 | $0.012528 | $0.012894 | $2.335M |
2026-03-04 | $0.018596 | $0.019073 | $0.016097 | $0.016343 | $2.432M |
2026-03-03 | $0.018919 | $0.019684 | $0.017995 | $0.018629 | $1.958M |
2026-03-02 | $0.020932 | $0.021287 | $0.018112 | $0.018910 | $2.041M |
2026-03-01 | $0.019695 | $0.021857 | $0.017148 | $0.020880 | $2.526M |
2026-02-28 | $0.021333 | $0.023324 | $0.019212 | $0.019718 | $1.725M |
2026-02-27 | $0.022521 | $0.02597 | $0.01966 | $0.020825 | $1.975M |
2026-02-26 | $0.021362 | $0.03399 | $0.01873 | $0.022432 | $4.654M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Warden(WARD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊