VLaunch(VPAD)今天
$0.001690
1年前
$0.005472
2年前
$0.054674

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.001707 | $0.001716 | $0.001690 | $0.001699 | $47,339.37 |
2026-03-16 | $0.001697 | $0.001717 | $0.001690 | $0.001707 | $62,171.57 |
2026-03-15 | $0.001713 | $0.001717 | $0.001690 | $0.001697 | $55,932.73 |
2026-03-14 | $0.001711 | $0.001716 | $0.001697 | $0.001713 | $74,396.51 |
2026-03-13 | $0.001711 | $0.001717 | $0.001697 | $0.001711 | $64,470.69 |
2026-03-12 | $0.001710 | $0.001716 | $0.001696 | $0.001711 | $42,927.04 |
2026-03-11 | $0.001703 | $0.001717 | $0.001696 | $0.001710 | $36,348.42 |
2026-03-10 | $0.001706 | $0.001717 | $0.001696 | $0.001703 | $49,063.74 |
2026-03-09 | $0.001713 | $0.001716 | $0.001696 | $0.001706 | $45,072.04 |
2026-03-08 | $0.001707 | $0.001716 | $0.001696 | $0.001711 | $58,586.95 |
2026-03-07 | $0.001710 | $0.001717 | $0.001696 | $0.001708 | $52,272.28 |
2026-03-06 | $0.001707 | $0.001717 | $0.001690 | $0.001706 | $43,910.69 |
2026-03-05 | $0.001714 | $0.001717 | $0.001691 | $0.001705 | $67,915.12 |
2026-03-04 | $0.001706 | $0.001716 | $0.001689 | $0.001705 | $71,652.94 |
2026-03-03 | $0.001713 | $0.001717 | $0.001689 | $0.001706 | $54,874.17 |
2026-03-02 | $0.001724 | $0.001724 | $0.001690 | $0.001713 | $48,656.34 |
2026-03-01 | $0.001693 | $0.001724 | $0.001683 | $0.001723 | $53,816.50 |
2026-02-28 | $0.001695 | $0.001729 | $0.001685 | $0.001695 | $66,286.14 |
2026-02-27 | $0.001694 | $0.001724 | $0.001683 | $0.001703 | $80,959.93 |
2026-02-26 | $0.001717 | $0.001730 | $0.001691 | $0.001694 | $73,843.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VLaunch(VPAD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊