Vitalum(VAM)今天
$0.092977

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.091564 | $0.094703 | $0.091685 | $0.092315 | $591.286K |
2026-03-16 | $0.089256 | $0.092825 | $0.0891 | $0.091564 | $580.921K |
2026-03-15 | $0.088108 | $0.08972 | $0.088105 | $0.089256 | $538.219K |
2026-03-14 | $0.089827 | $0.089945 | $0.087932 | $0.088115 | $543.310K |
2026-03-13 | $0.083273 | $0.092148 | $0.082025 | $0.089827 | $585.556K |
2026-03-12 | $0.080758 | $0.086902 | $0.077778 | $0.082908 | $546.225K |
2026-03-11 | $0.089036 | $0.090698 | $0.076766 | $0.080758 | $522.642K |
2026-03-10 | $0.090489 | $0.092964 | $0.085302 | $0.089015 | $604.405K |
2026-03-09 | $0.119226 | $0.130911 | $0.088026 | $0.090489 | $672.957K |
2026-03-08 | $0.138953 | $0.143694 | $0.117225 | $0.119226 | $846.474K |
2026-03-07 | $0.137236 | $0.147961 | $0.137054 | $0.138953 | $972.170K |
2026-03-06 | $0.131321 | $0.142364 | $0.100374 | $0.137236 | $1.273M |
2026-03-05 | $0.181918 | $0.185888 | $0.153829 | $0.153837 | $1.703M |
2026-03-04 | $0.182139 | $0.187254 | $0.180195 | $0.182665 | $1.953M |
2026-03-03 | $0.182847 | $0.187321 | $0.180799 | $0.180799 | $2.372M |
2026-03-02 | $0.17256 | $0.186913 | $0.170801 | $0.183365 | $2.363M |
2026-03-01 | $0.172673 | $0.173488 | $0.170278 | $0.172706 | $2.349M |
2026-02-28 | $0.172671 | $0.173481 | $0.170281 | $0.172937 | $2.285M |
2026-02-27 | $0.165621 | $0.173481 | $0.162079 | $0.172452 | $2.240M |
2026-02-26 | $0.163914 | $0.166345 | $0.160214 | $0.165419 | $2.099M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vitalum(VAM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊