Verus(VRSC)今天
$0.733362
1年前
$3.93
2年前
$1.036
3年前
$0.620971
4年前
$0.958257
5年前
$0.765929
6年前
$0.036893
7年前
$0.084719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-18 | $0.778675 | $0.797379 | $0.730516 | $0.733908 | $1,235.758 |
2026-03-17 | $0.763037 | $0.79934 | $0.761907 | $0.778660 | $1,794.947 |
2026-03-16 | $0.735319 | $0.772406 | $0.727856 | $0.762374 | $4,705.406 |
2026-03-15 | $0.740023 | $0.753036 | $0.718461 | $0.735336 | $426.2780 |
2026-03-14 | $0.771949 | $0.771644 | $0.734913 | $0.740023 | $615.6937 |
2026-03-13 | $0.771023 | $0.807873 | $0.750600 | $0.771948 | $4,070.404 |
2026-03-12 | $0.751895 | $0.771437 | $0.720329 | $0.771024 | $4,006.417 |
2026-03-11 | $0.744811 | $0.780785 | $0.738183 | $0.751232 | $364.8569 |
2026-03-10 | $0.749100 | $0.793920 | $0.729850 | $0.745544 | $1,039.971 |
2026-03-09 | $0.745473 | $0.749526 | $0.714282 | $0.749037 | $2,886.929 |
2026-03-08 | $0.754241 | $0.793224 | $0.727916 | $0.745049 | $892.2339 |
2026-03-07 | $0.767865 | $0.780652 | $0.73355 | $0.754184 | $888.6613 |
2026-03-06 | $0.765876 | $0.776958 | $0.752011 | $0.767868 | $230.0667 |
2026-03-05 | $0.746962 | $0.825269 | $0.744596 | $0.825144 | $1,520.893 |
2026-03-04 | $0.766011 | $0.771946 | $0.733354 | $0.746969 | $799.7724 |
2026-03-03 | $0.694917 | $0.766011 | $0.676186 | $0.766011 | $892.6932 |
2026-03-02 | $0.702307 | $0.749887 | $0.683646 | $0.695518 | $1,366.660 |
2026-03-01 | $0.744034 | $0.758969 | $0.700396 | $0.702327 | $493.9542 |
2026-02-28 | $0.781637 | $0.782006 | $0.740219 | $0.744034 | $1,292.590 |
2026-02-27 | $0.775349 | $0.798581 | $0.773558 | $0.781817 | $442.1606 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Verus(VRSC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊