UpOnly(UPO)今天
$0.000173
1年前
$0.008312
2年前
$0.083152
3年前
$0.016537

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000173 | $0.000173 | $0.000172 | -- | -- |
2026-03-15 | $0.000178 | $0.000179 | $0.000173 | $0.000173 | $24.10293 |
2026-03-14 | -- | $0.000205 | $0.000178 | -- | -- |
2026-03-13 | -- | $0.000209 | $0.000204 | -- | -- |
2026-03-12 | -- | $0.000203 | $0.000202 | -- | -- |
2026-03-11 | -- | $0.000203 | $0.000202 | -- | -- |
2026-03-10 | -- | $0.000222 | $0.000220 | -- | -- |
2026-03-09 | -- | $0.000222 | $0.000222 | -- | -- |
2026-03-08 | $0.000222 | $0.000223 | $0.000221 | -- | -- |
2026-03-07 | $0.000223 | $0.000223 | $0.000222 | $0.000222 | $14.93760 |
2026-03-06 | $0.000254 | $0.000254 | $0.000223 | -- | -- |
2026-03-05 | $0.000192 | $0.000379 | $0.000187 | $0.000187 | $109.486K |
2026-03-04 | $0.000245 | $0.000247 | $0.000190 | $0.000192 | $91,960.69 |
2026-03-03 | $0.000209 | $0.000291 | $0.000208 | $0.000244 | $96,538.25 |
2026-03-02 | $0.000205 | $0.000314 | $0.000204 | $0.000209 | $111.235K |
2026-03-01 | $0.000255 | $0.000328 | $0.000179 | $0.000206 | $83,415.90 |
2026-02-28 | $0.000272 | $0.000276 | $0.000254 | $0.000256 | $71,018.15 |
2026-02-27 | $0.000242 | $0.000289 | $0.000238 | $0.000274 | $97,727.17 |
2026-02-26 | $0.000220 | $0.000325 | $0.000218 | $0.000238 | $79,176.66 |
2026-02-25 | $0.000223 | $0.000229 | $0.000219 | $0.000222 | $91,954.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UpOnly(UPO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊