今天
$0.000032
1年前
$0.000137
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000032 | $0.000032 | $0.000032 | -- | -- |
2026-04-03 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $17.18721 |
2026-04-02 | -- | $0.000034 | $0.000031 | -- | -- |
2026-04-01 | -- | $0.000034 | $0.000033 | -- | -- |
2026-03-31 | -- | $0.000034 | $0.000034 | -- | -- |
2026-03-30 | -- | $0.000034 | $0.000034 | -- | -- |
2026-03-29 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2026-03-28 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $3.200028 |
2026-03-27 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $71.00351 |
2026-03-26 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $2.822604 |
2026-03-25 | -- | $0.000039 | $0.000036 | $0.000037 | $10.20663 |
2026-03-24 | -- | $0.000038 | $0.000037 | -- | -- |
2026-03-23 | -- | $0.000037 | $0.000035 | -- | -- |
2026-03-22 | -- | $0.000039 | $0.000037 | -- | -- |
2026-03-21 | $0.000038 | $0.000039 | $0.000038 | -- | -- |
2026-03-20 | $0.000035 | $0.000039 | $0.000035 | $0.000038 | $723.1381 |
2026-03-19 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $73.83307 |
2026-03-18 | $0.000045 | $0.000046 | $0.000035 | $0.000035 | $1,719.040 |
2026-03-17 | $0.000045 | $0.000047 | $0.000045 | $0.000045 | $9.459793 |
2026-03-16 | $0.000036 | $0.000047 | $0.000036 | $0.000045 | $4,253.087 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





