Treehouse(TREE)今天
$0.07124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.069126 | $0.08488 | $0.06916 | $0.072400 | $18.067M |
2026-03-16 | $0.066965 | $0.06975 | $0.06687 | $0.069013 | $5.830M |
2026-03-15 | $0.066616 | $0.06834 | $0.0663 | $0.066959 | $4.879M |
2026-03-14 | $0.069110 | $0.06944 | $0.06643 | $0.066674 | $6.987M |
2026-03-13 | $0.069048 | $0.07001 | $0.06763 | $0.069320 | $6.900M |
2026-03-12 | $0.069158 | $0.07258 | $0.06831 | $0.068978 | $11.527M |
2026-03-11 | $0.066336 | $0.07011 | $0.06516 | $0.069233 | $12.576M |
2026-03-10 | $0.066749 | $0.06732 | $0.06483 | $0.066451 | $7.671M |
2026-03-09 | $0.065527 | $0.06735 | $0.06535 | $0.066922 | $6.393M |
2026-03-08 | $0.066478 | $0.06742 | $0.06503 | $0.065710 | $5.592M |
2026-03-07 | $0.066333 | $0.0684 | $0.06556 | $0.066609 | $5.166M |
2026-03-06 | $0.067283 | $0.07084 | $0.06594 | $0.066294 | $8.390M |
2026-03-05 | $0.067036 | $0.068808 | $0.065377 | $0.068161 | $7.024M |
2026-03-04 | $0.069143 | $0.069174 | $0.0656 | $0.067002 | $6.432M |
2026-03-03 | $0.069148 | $0.071233 | $0.067586 | $0.06892 | $7.600M |
2026-03-02 | $0.071605 | $0.072597 | $0.067821 | $0.069124 | $6.185M |
2026-03-01 | $0.073377 | $0.074531 | $0.066643 | $0.071569 | $8.197M |
2026-02-28 | $0.074379 | $0.079282 | $0.071916 | $0.073287 | $14.684M |
2026-02-27 | $0.070177 | $0.07979 | $0.06789 | $0.07295 | $19,222.43 |
2026-02-26 | $0.071932 | $0.07406 | $0.06896 | $0.06986 | $20,782.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treehouse(TREE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊