TPTU(TPTU)今天
$0.070901

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.070203 | $0.071004 | $0.070134 | $0.070864 | $118.346K |
2026-03-15 | $0.070927 | $0.070934 | $0.070155 | $0.070203 | $135.528K |
2026-03-14 | $0.071633 | $0.071734 | $0.070876 | $0.070927 | $138.762K |
2026-03-13 | $0.072199 | $0.073610 | $0.071568 | $0.071633 | $115.649K |
2026-03-12 | $0.071858 | $0.076486 | $0.071567 | $0.072172 | $116.120K |
2026-03-11 | $0.072669 | $0.088574 | $0.070319 | $0.071858 | $217.419K |
2026-03-10 | $0.069316 | $0.092555 | $0.069360 | $0.072667 | $140.074K |
2026-03-09 | $0.069937 | $0.102123 | $0.065040 | $0.069303 | $195.263K |
2026-03-08 | $0.069880 | $0.070067 | $0.069843 | $0.069907 | $126.991K |
2026-03-07 | $0.070124 | $0.070213 | $0.069868 | $0.069880 | $139.143K |
2026-03-06 | $0.070325 | $0.070503 | $0.070084 | $0.070124 | $119.687K |
2026-03-05 | $0.070161 | $0.070305 | $0.069593 | $0.070259 | $134.358K |
2026-03-04 | $0.070222 | $0.07046 | $0.070044 | $0.070201 | $132.343K |
2026-03-03 | $0.070154 | $0.070253 | $0.070018 | $0.07017 | $107.833K |
2026-03-02 | $0.074943 | $0.074943 | $0.070082 | $0.070151 | $133.114K |
2026-03-01 | $0.07824 | $0.078358 | $0.074829 | $0.074929 | $103.624K |
2026-02-28 | $0.078911 | $0.078968 | $0.078081 | $0.078257 | $135.123K |
2026-02-27 | $0.079031 | $0.079041 | $0.078715 | $0.078752 | $149.502K |
2026-02-26 | $0.079195 | $0.079354 | $0.079091 | $0.079031 | $121.812K |
2026-02-25 | $0.079209 | $0.079367 | $0.078988 | $0.07921 | $125.558K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TPTU(TPTU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊