TIMES($TIMES)今天
$0.000388
1年前
$0.001600

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000372 | $0.000411 | $0.000373 | $0.000398 | $6.251843 |
2026-03-15 | $0.000372 | $0.000377 | $0.000359 | $0.000372 | $116.9100 |
2026-03-14 | $0.000449 | $0.000449 | $0.000371 | -- | -- |
2026-03-13 | $0.000422 | $0.000449 | $0.000423 | $0.000449 | $1.580434 |
2026-03-12 | $0.000470 | $0.000486 | $0.000415 | -- | -- |
2026-03-11 | $0.000495 | $0.000495 | $0.000455 | -- | -- |
2026-03-10 | -- | $0.000554 | $0.000447 | $0.000495 | $356.7070 |
2026-03-09 | $0.000505 | $0.000530 | $0.000500 | -- | -- |
2026-03-08 | -- | $0.000531 | $0.000502 | $0.000505 | $58.50374 |
2026-03-07 | $0.000472 | $0.000572 | $0.000469 | -- | -- |
2026-03-06 | -- | $0.000529 | $0.000472 | -- | -- |
2026-03-05 | $0.000542 | $0.000621 | $0.000509 | $0.000579 | $522.2904 |
2026-03-04 | $0.000810 | $0.000816 | $0.000516 | $0.000543 | $386.4928 |
2026-03-03 | $0.000786 | $0.000920 | $0.000767 | $0.000810 | $632.0961 |
2026-03-02 | $0.000833 | $0.000867 | $0.000674 | $0.000787 | $362.2329 |
2026-03-01 | $0.000895 | $0.000923 | $0.000791 | $0.000826 | $636.6937 |
2026-02-28 | $0.000990 | $0.001068 | $0.000844 | $0.000895 | $1,195.651 |
2026-02-27 | $0.001064 | $0.001208 | $0.000968 | $0.000988 | $1,100.523 |
2026-02-26 | $0.000525 | $0.001081 | $0.000524 | $0.000998 | $2,557.194 |
2026-02-25 | $0.000504 | $0.000598 | $0.000460 | $0.000538 | $1,232.276 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TIMES($TIMES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊