The Official 42 Coin(42)今天
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-25 | $0.000083 | $0.000085 | $0.000075 | $0.000076 | $1,452.684 |
2026-03-24 | $0.000087 | $0.000089 | $0.000081 | $0.000083 | $3,449.647 |
2026-03-23 | $0.000103 | $0.000101 | $0.000084 | $0.000087 | $4,281.759 |
2026-03-22 | $0.000101 | $0.000114 | $0.000090 | $0.000103 | $9,652.582 |
2026-03-21 | $0.000106 | $0.000111 | $0.000101 | $0.000101 | $2,875.414 |
2026-03-20 | $0.000111 | $0.000115 | $0.000102 | $0.000106 | $3,706.728 |
2026-03-19 | $0.000126 | $0.000127 | $0.000100 | $0.000111 | $5,973.045 |
2026-03-18 | $0.000160 | $0.000159 | $0.000124 | $0.000128 | $8,748.111 |
2026-03-17 | $0.000164 | $0.000174 | $0.000134 | $0.000160 | $8,863.143 |
2026-03-16 | $0.000159 | $0.000190 | $0.000154 | $0.000164 | $6,426.502 |
2026-03-15 | $0.000146 | $0.000171 | $0.000125 | $0.000159 | $7,287.893 |
2026-03-14 | $0.000134 | $0.000154 | $0.000128 | $0.000146 | $2,546.913 |
2026-03-13 | $0.000155 | $0.000155 | $0.000133 | $0.000134 | $3,581.894 |
2026-03-12 | $0.000188 | $0.000200 | $0.000132 | $0.000155 | $17,555.64 |
2026-03-11 | $0.000272 | $0.000298 | $0.000185 | $0.000188 | $17,377.02 |
2026-03-10 | $0.000319 | $0.000335 | $0.000253 | $0.000272 | $8,936.195 |
2026-03-09 | $0.000367 | $0.000363 | $0.000258 | $0.000319 | $19,276.27 |
2026-03-08 | $0.000365 | $0.000421 | $0.000350 | $0.000367 | $25,233.72 |
2026-03-07 | $0.000291 | $0.000412 | $0.000275 | $0.000365 | $17,126.61 |
2026-03-06 | $0.000269 | $0.000348 | $0.000226 | $0.000293 | $31,248.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Official 42 Coin(42)



