THORChain Yield(TCY)今天
$0.137531

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.144475 | $0.146006 | $0.135669 | $0.145054 | $99,321.65 |
2026-03-16 | $0.137455 | $0.145522 | $0.135989 | $0.144014 | $56,961.11 |
2026-03-15 | $0.138105 | $0.143804 | $0.136938 | $0.137583 | $58,599.75 |
2026-03-14 | $0.135060 | $0.141946 | $0.133712 | $0.138191 | $56,094.85 |
2026-03-13 | $0.132676 | $0.142464 | $0.131296 | $0.134532 | $80,227.60 |
2026-03-12 | $0.123050 | $0.132933 | $0.123926 | $0.132782 | $33,385.73 |
2026-03-11 | $0.121401 | $0.124094 | $0.11589 | $0.123355 | $60,446.82 |
2026-03-10 | $0.116754 | $0.125126 | $0.107721 | $0.121849 | $114.923K |
2026-03-09 | $0.127716 | $0.133536 | $0.111196 | $0.117009 | $169.508K |
2026-03-08 | $0.133177 | $0.133453 | $0.124805 | $0.127586 | $74,522.52 |
2026-03-07 | $0.126064 | $0.137599 | $0.125254 | $0.133306 | $68,299.37 |
2026-03-06 | $0.137630 | $0.137539 | $0.123849 | $0.125973 | $85,247.82 |
2026-03-05 | $0.12964 | $0.140109 | $0.125869 | $0.132999 | $95,208.14 |
2026-03-04 | $0.122544 | $0.133572 | $0.122544 | $0.129729 | $58,318.63 |
2026-03-03 | $0.116056 | $0.124588 | $0.095615 | $0.122576 | $205.323K |
2026-03-02 | $0.132155 | $0.15115 | $0.116256 | $0.116256 | $192.648K |
2026-03-01 | $0.127963 | $0.141508 | $0.122042 | $0.132167 | $173.339K |
2026-02-28 | $0.11412 | $0.133878 | $0.113784 | $0.127785 | $204.643K |
2026-02-27 | $0.112325 | $0.119529 | $0.112094 | $0.114102 | $70,097.77 |
2026-02-26 | $0.098542 | $0.141968 | $0.098536 | $0.112021 | $294.650K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORChain Yield(TCY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊