今天
$327.93
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $334.8720 | $335.05 | $323.39 | $328.9694 | $879.539K |
2026-03-26 | $349.5107 | $350.02 | $334.56 | $335.2472 | $2.338M |
2026-03-25 | $344.2362 | $351.66 | $342.67 | $348.8784 | $2.387M |
2026-03-24 | $339.7853 | $345.42 | $334.27 | $344.5538 | $2.452M |
2026-03-23 | $332.9663 | $344.65 | $320.07 | $339.3312 | $1.105M |
2026-03-22 | $333.1132 | $333.89 | $332.57 | $333.1139 | $810.601K |
2026-03-21 | $333.3123 | $336.58 | $327.36 | $332.7736 | $2.385M |
2026-03-20 | $335.5568 | $345.44 | $329.07 | $334.3430 | $752.652K |
2026-03-19 | $346.1890 | $348.97 | $327.43 | $336.7437 | $764.658K |
2026-03-18 | $344.3452 | $355.27 | $342.82 | $344.6988 | $4.163M |
2026-03-17 | $343.1507 | $346.18 | $338.49 | $344.1429 | $5.456M |
2026-03-16 | $338.5479 | $348.35 | $338.48 | $343.1590 | $6.387M |
2026-03-15 | $338.9520 | $339.65 | $338.45 | $338.5983 | $3.913M |
2026-03-14 | $340.6967 | $340.64 | $336.44 | $338.6619 | $3.944M |
2026-03-13 | $340.1383 | $343.83 | $337.45 | $340.6670 | $3.990M |
2026-03-12 | $355.2607 | $356.8 | $339.78 | $340.1543 | $4.157M |
2026-03-11 | $352.0761 | $357.64 | $349.75 | $355.2570 | $4.323M |
2026-03-10 | $341.0161 | $353.46 | $341.78 | $352.4634 | $1.036M |
2026-03-09 | $338.8268 | $343.89 | $325.25 | $341.3563 | $4.289M |
2026-03-08 | $339.1667 | $339.81 | $337.86 | $338.7477 | $3.752M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





