Syndicate(SYND)今天
$0.04109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.045955 | $0.04747 | $0.04335 | $0.044127 | $605.087K |
2026-03-16 | $0.042653 | $0.04737 | $0.04197 | $0.045878 | $812.614K |
2026-03-15 | $0.043196 | $0.04479 | $0.04144 | $0.042662 | $448.223K |
2026-03-14 | $0.043864 | $0.04782 | $0.042 | $0.043146 | $921.326K |
2026-03-13 | $0.043283 | $0.0505 | $0.04175 | $0.044687 | $872.559K |
2026-03-12 | $0.044001 | $0.04746 | $0.04074 | $0.043572 | $724.536K |
2026-03-11 | $0.047514 | $0.05117 | $0.04327 | $0.044194 | $1.555M |
2026-03-10 | $0.043878 | $0.05574 | $0.04202 | $0.047510 | $1.958M |
2026-03-09 | $0.053920 | $0.05349 | $0.04223 | $0.043759 | $1.435M |
2026-03-08 | $0.066972 | $0.06621 | $0.04768 | $0.053794 | $3.692M |
2026-03-07 | $0.053170 | $0.07488 | $0.05472 | $0.066969 | $6.534M |
2026-03-06 | $0.040076 | $0.06185 | $0.03855 | $0.053168 | $4.275M |
2026-03-05 | $0.049384 | $0.050989 | $0.039651 | $0.040727 | $1.626M |
2026-03-04 | $0.06424 | $0.064863 | $0.047742 | $0.049420 | $2.717M |
2026-03-03 | $0.082317 | $0.08534 | $0.047935 | $0.061521 | $9.085M |
2026-03-02 | $0.037521 | $0.08988 | $0.033803 | $0.085424 | $15.013M |
2026-03-01 | $0.019055 | $0.038295 | $0.018908 | $0.038295 | $3.995M |
2026-02-28 | $0.020398 | $0.020403 | $0.019062 | $0.019070 | $333.318K |
2026-02-27 | $0.020041 | $0.02131 | $0.01932 | $0.019583 | $458.324K |
2026-02-26 | $0.020281 | $0.02163 | $0.01944 | $0.020038 | $325.632K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Syndicate(SYND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊