Swash(SWASH)今天
$0.00178
1年前
$0.004764
2年前
$0.022691
3年前
$0.017505
4年前
$0.029954

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.001790 | $0.00179 | $0.00177 | $0.001799 | $8,924.892 |
2026-03-16 | $0.001790 | $0.00179 | $0.00177 | $0.00178 | $100.9431 |
2026-03-15 | $0.001815 | $0.0019 | $0.00176 | $0.001790 | $25,874.36 |
2026-03-14 | $0.001755 | $0.00186 | $0.00176 | $0.001824 | $26,158.01 |
2026-03-13 | $0.001769 | $0.00178 | $0.00176 | $0.001754 | $10,303.48 |
2026-03-12 | $0.00176 | $0.00178 | $0.00176 | $0.001769 | $9,373.012 |
2026-03-11 | $0.001770 | $0.00178 | $0.00176 | $0.001770 | $9,365.793 |
2026-03-10 | $0.00177 | $0.00179 | $0.00175 | $0.001761 | $10,156.83 |
2026-03-09 | $0.001800 | $0.0018 | $0.00176 | $0.001789 | $11,180.02 |
2026-03-08 | $0.001909 | $0.00205 | $0.00177 | $0.001810 | $29,883.44 |
2026-03-07 | $0.001798 | $0.00196 | $0.00177 | $0.00192 | $104.9111 |
2026-03-06 | $0.001790 | $0.0018 | $0.00178 | $0.001798 | $8,833.675 |
2026-03-05 | $0.001798 | $0.001799 | $0.001789 | $0.001790 | $8,647.179 |
2026-03-04 | $0.001821 | $0.001831 | $0.001790 | $0.001798 | $11,987.64 |
2026-03-03 | $0.001849 | $0.001849 | $0.001819 | $0.001821 | $11,152.17 |
2026-03-02 | $0.001861 | $0.001909 | $0.001840 | $0.001849 | $42,915.09 |
2026-03-01 | $0.001811 | $0.001870 | $0.001810 | $0.001870 | $20,749.56 |
2026-02-28 | $0.001811 | $0.001821 | $0.001809 | $0.001819 | $9,476.474 |
2026-02-27 | $0.00181 | $0.00183 | $0.00181 | $0.00183 | $106.576 |
2026-02-26 | $0.001819 | $0.00183 | $0.00181 | $0.00183 | $112.0908 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swash(SWASH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊