Success Kid(SKID)今天
$0.001700
1年前
$0.006826
2年前
$0.156462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.001686 | $0.001721 | $0.001663 | $0.001699 | $1.439154 |
2026-03-20 | $0.001647 | $0.001711 | $0.001632 | $0.001683 | $126.5217 |
2026-03-19 | $0.001690 | $0.001724 | $0.001634 | $0.001649 | $33.27272 |
2026-03-18 | $0.001733 | $0.001843 | $0.001677 | $0.001692 | $650.9601 |
2026-03-17 | $0.001735 | $0.001803 | $0.001716 | $0.001734 | $20.97061 |
2026-03-16 | $0.001614 | $0.001757 | $0.001601 | $0.001724 | $75.26567 |
2026-03-15 | $0.001599 | $0.001645 | $0.001591 | $0.001614 | $115.2652 |
2026-03-14 | $0.001677 | $0.001690 | $0.001590 | $0.001599 | $424.9224 |
2026-03-13 | $0.001574 | $0.001735 | $0.001559 | $0.001677 | $348.3346 |
2026-03-12 | $0.001541 | $0.001596 | $0.001522 | $0.001574 | $44.58717 |
2026-03-11 | $0.001596 | $0.001619 | $0.001528 | $0.001542 | $17.71904 |
2026-03-10 | $0.001556 | $0.001615 | $0.001532 | $0.001596 | $22.25811 |
2026-03-09 | $0.001598 | $0.001620 | $0.001499 | $0.001556 | $543.8668 |
2026-03-08 | $0.001667 | $0.001675 | $0.001596 | $0.001598 | $717.4556 |
2026-03-07 | $0.001654 | $0.001715 | $0.001633 | $0.001667 | $703.0638 |
2026-03-06 | $0.001756 | $0.001764 | $0.001648 | $0.001654 | $2.797467 |
2026-03-05 | $0.001805 | $0.001892 | $0.001712 | $0.001802 | $1,514.053 |
2026-03-04 | $0.001826 | $0.001836 | $0.001718 | $0.001805 | $358.6061 |
2026-03-03 | $0.001755 | $0.001867 | $0.001634 | $0.001836 | $1,038.117 |
2026-03-02 | $0.001744 | $0.001854 | $0.001722 | $0.001765 | $274.5621 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Success Kid(SKID)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊