SUBY(SUBY)今天
$0.000123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | -- | $0.000134 | $0.000119 | $0.000129 | $408.1598 |
2026-03-15 | -- | $0.000125 | $0.000120 | -- | -- |
2026-03-14 | $0.000128 | $0.000128 | $0.000120 | $0.000120 | $244.8051 |
2026-03-13 | $0.000115 | $0.000131 | $0.000113 | $0.000128 | $1,209.893 |
2026-03-12 | $0.000119 | $0.000122 | $0.000112 | $0.000115 | $242.5195 |
2026-03-11 | $0.000128 | $0.000130 | $0.000114 | $0.000119 | $514.2384 |
2026-03-10 | $0.000121 | $0.000129 | $0.000117 | $0.000128 | $1,824.901 |
2026-03-09 | $0.000099 | $0.000151 | $0.000094 | $0.000121 | $7,731.657 |
2026-03-08 | $0.000105 | $0.000105 | $0.000099 | $0.000099 | $19.56893 |
2026-03-07 | $0.000103 | $0.000107 | $0.000102 | $0.000105 | $16.27114 |
2026-03-06 | $0.000114 | $0.000114 | $0.000103 | $0.000103 | $136.4366 |
2026-03-05 | $0.000108 | $0.000118 | $0.000105 | $0.000114 | $1,058.211 |
2026-03-04 | $0.000114 | $0.000117 | $0.000108 | $0.000109 | $1,069.448 |
2026-03-03 | $0.000112 | $0.000122 | $0.000109 | $0.000113 | $228.7127 |
2026-03-02 | $0.000098 | $0.000119 | $0.000098 | $0.000112 | $1,890.600 |
2026-03-01 | $0.000078 | $0.000099 | $0.000073 | $0.000098 | $3,365.755 |
2026-02-28 | $0.000077 | $0.000078 | $0.000073 | $0.000078 | $1,325.208 |
2026-02-27 | $0.000080 | $0.000080 | $0.000073 | $0.000076 | $1,188.838 |
2026-02-26 | $0.000077 | $0.000081 | $0.000076 | $0.000080 | $511.2163 |
2026-02-25 | $0.000065 | $0.000066 | $0.000061 | $0.000063 | $616.9065 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUBY(SUBY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊