Storj(STORJ)今天
$0.1046
1年前
$0.306369
2年前
$0.627862
3年前
$0.39843
4年前
$1.098
5年前
$0.945747
6年前
$0.093403
7年前
$0.264315
8年前
$0.771009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-19 | $0.099110 | $0.1036 | $0.0981 | $0.102471 | $9.480M |
2026-03-18 | $0.101327 | $0.1042 | $0.0982 | $0.099075 | $8.542M |
2026-03-17 | $0.098893 | $0.1024 | $0.0981 | $0.101502 | $5.395M |
2026-03-16 | $0.095689 | $0.1006 | $0.0951 | $0.098791 | $4.932M |
2026-03-15 | $0.095861 | $0.0976 | $0.0949 | $0.095641 | $2.981M |
2026-03-14 | $0.097199 | $0.0977 | $0.0942 | $0.095920 | $3.531M |
2026-03-13 | $0.094011 | $0.0978 | $0.0942 | $0.097145 | $4.407M |
2026-03-12 | $0.094242 | $0.0975 | $0.0926 | $0.093860 | $6.048M |
2026-03-11 | $0.090755 | $0.0991 | $0.0888 | $0.094295 | $18.669M |
2026-03-10 | $0.089817 | $0.0917 | $0.0886 | $0.090950 | $3.453M |
2026-03-09 | $0.088162 | $0.0907 | $0.0871 | $0.089847 | $4.147M |
2026-03-08 | $0.090133 | $0.0906 | $0.0875 | $0.088237 | $3.373M |
2026-03-07 | $0.090673 | $0.0922 | $0.0897 | $0.090111 | $2.690M |
2026-03-06 | $0.094578 | $0.0958 | $0.0903 | $0.090662 | $4.139M |
2026-03-05 | $0.093157 | $0.097125 | $0.091752 | $0.095272 | $5.825M |
2026-03-04 | $0.095047 | $0.098246 | $0.093202 | $0.093217 | $5.617M |
2026-03-03 | $0.093485 | $0.098433 | $0.093485 | $0.09492 | $7.347M |
2026-03-02 | $0.096733 | $0.099887 | $0.091315 | $0.093556 | $5.673M |
2026-03-01 | $0.094665 | $0.097517 | $0.089549 | $0.096668 | $6.299M |
2026-02-28 | $0.096034 | $0.097569 | $0.093175 | $0.094649 | $4.479M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Storj(STORJ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊