STBL(STBL)今天
$0.03845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.036286 | $0.03704 | $0.0358 | $0.035933 | $3.610M |
2026-03-15 | $0.033759 | $0.03717 | $0.03374 | $0.036261 | $3.906M |
2026-03-14 | $0.036338 | $0.03633 | $0.03353 | $0.033739 | $2.649M |
2026-03-13 | $0.035248 | $0.03674 | $0.03492 | $0.036148 | $3.069M |
2026-03-12 | $0.035061 | $0.03654 | $0.03476 | $0.035190 | $3.221M |
2026-03-11 | $0.037538 | $0.0379 | $0.03482 | $0.035080 | $3.906M |
2026-03-10 | $0.034854 | $0.03802 | $0.03506 | $0.037654 | $4.655M |
2026-03-09 | $0.034913 | $0.03539 | $0.03379 | $0.034924 | $3.644M |
2026-03-08 | $0.036254 | $0.03629 | $0.03376 | $0.034940 | $3.741M |
2026-03-07 | $0.036067 | $0.03806 | $0.03582 | $0.036288 | $4.108M |
2026-03-06 | $0.038652 | $0.03824 | $0.03548 | $0.036039 | $4.241M |
2026-03-05 | $0.040860 | $0.041658 | $0.038649 | $0.041057 | $5.201M |
2026-03-04 | $0.041026 | $0.041462 | $0.038821 | $0.040839 | $6.216M |
2026-03-03 | $0.038942 | $0.042582 | $0.035959 | $0.041029 | $3.778M |
2026-03-02 | $0.043312 | $0.043826 | $0.038860 | $0.038906 | $4.388M |
2026-03-01 | $0.043709 | $0.044823 | $0.039843 | $0.043273 | $6.291M |
2026-02-28 | $0.042688 | $0.047317 | $0.042457 | $0.043769 | $11.201M |
2026-02-27 | $0.040708 | $0.04751 | $0.03947 | $0.045638 | $11.102M |
2026-02-26 | $0.034142 | $0.04342 | $0.03443 | $0.040634 | $14.732M |
2026-02-25 | $0.034026 | $0.034152 | $0.032515 | $0.032902 | $3.442M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STBL(STBL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊