Starknet(STRK)今天
$0.04145
1年前
$0.176469
2年前
$2.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.039450 | $0.04116 | $0.03894 | $0.039991 | $25.304M |
2026-03-15 | $0.039818 | $0.04057 | $0.03902 | $0.039433 | $16.769M |
2026-03-14 | $0.042031 | $0.04157 | $0.03964 | $0.039843 | $16.588M |
2026-03-13 | $0.040242 | $0.04388 | $0.04024 | $0.041949 | $34.667M |
2026-03-12 | $0.040112 | $0.04057 | $0.03944 | $0.040243 | $16.728M |
2026-03-11 | $0.040077 | $0.04056 | $0.03922 | $0.040178 | $24.977M |
2026-03-10 | $0.039048 | $0.04056 | $0.03848 | $0.040118 | $29.279M |
2026-03-09 | $0.037676 | $0.03987 | $0.0375 | $0.039104 | $29.534M |
2026-03-08 | $0.037710 | $0.03887 | $0.03731 | $0.037700 | $16.496M |
2026-03-07 | $0.038781 | $0.03906 | $0.03755 | $0.037741 | $17.528M |
2026-03-06 | $0.040236 | $0.04087 | $0.03864 | $0.038813 | $26.668M |
2026-03-05 | $0.040106 | $0.041877 | $0.039720 | $0.040870 | $34.986M |
2026-03-04 | $0.040754 | $0.040917 | $0.039440 | $0.040114 | $31.641M |
2026-03-03 | $0.040224 | $0.042178 | $0.039647 | $0.040736 | $32.600M |
2026-03-02 | $0.041630 | $0.043114 | $0.039333 | $0.040214 | $23.245M |
2026-03-01 | $0.040771 | $0.041843 | $0.038650 | $0.041650 | $29.271M |
2026-02-28 | $0.042730 | $0.043434 | $0.040383 | $0.040759 | $38.247M |
2026-02-27 | $0.043751 | $0.04365 | $0.04021 | $0.0406 | $127.586K |
2026-02-26 | $0.044920 | $0.04676 | $0.04263 | $0.043741 | $54.887M |
2026-02-25 | $0.040376 | $0.041945 | $0.039637 | $0.041704 | $33.903M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Starknet(STRK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊